Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 322 | 349 | 321 | 343.35 | 163 | 39,81,607 | 11,283 |
22-Apr-2026 | 348.95 | 350 | 335.1 | 340.3 | 128 | 22,08,538 | 5,355 |
23-Apr-2026 | 339.85 | 354.9 | 339.85 | 344.95 | 85 | 19,16,597 | 5,026 |
24-Apr-2026 | 344.05 | 344.05 | 330.05 | 333 | 98 | 23,28,212 | 6,611 |
27-Apr-2026 | 336.95 | 343 | 325.7 | 327.65 | 69 | 57,87,382 | 17,148 |
28-Apr-2026 | 348 | 348 | 320 | 327.7 | 67 | 2,20,526 | 573 |
29-Apr-2026 | 330 | 339.95 | 326.05 | 328.7 | 45 | 2,37,902 | 564 |
30-Apr-2026 | 331 | 352 | 331 | 341.4 | 190 | 21,91,088 | 5,164 |
04-May-2026 | 341.4 | 355 | 331.5 | 335.4 | 141 | 9,95,384 | 1,830 |
05-May-2026 | 318.15 | 338.85 | 318.15 | 326.2 | 70 | 3,14,299 | 848 |
06-May-2026 | 328.3 | 336 | 324 | 326.5 | 52 | 2,33,387 | 552 |
07-May-2026 | 324 | 328 | 320 | 328 | 31 | 65,186 | 171 |
08-May-2026 | 320.25 | 327.75 | 320.25 | 321.1 | 27 | 1,10,550 | 253 |
11-May-2026 | 321.05 | 321.1 | 313 | 314 | 44 | 1,48,346 | 353 |
12-May-2026 | 311.95 | 311.95 | 302.05 | 303.2 | 66 | 3,31,246 | 834 |
13-May-2026 | 303.2 | 304 | 300 | 301.3 | 30 | 1,27,970 | 354 |
14-May-2026 | 301.3 | 318 | 301.3 | 308.1 | 30 | 1,64,084 | 391 |
15-May-2026 | 306.05 | 306.05 | 302.1 | 302.3 | 10 | 27,044 | 89 |
18-May-2026 | 302.1 | 320 | 302.1 | 310.35 | 63 | 4,54,498 | 1,167 |
19-May-2026 | 320 | 323 | 312 | 315.5 | 37 | 2,59,067 | 548 |
20-May-2026 | 314 | 315 | 306.1 | 308.35 | 24 | 2,19,570 | 543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
