Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 237.95 | 239.95 | 237 | 239.85 | 8 | 17,641 | 57 |
25-Feb-2026 | 237.1 | 237.1 | 234 | 237.05 | 23 | 64,507 | 248 |
26-Feb-2026 | 233.5 | 243.6 | 233.5 | 236 | 14 | 59,595 | 209 |
27-Feb-2026 | 240.75 | 240.75 | 224.2 | 228.25 | 126 | 6,93,255 | 1,841 |
02-Mar-2026 | 226 | 235.75 | 217.5 | 233.5 | 117 | 11,00,253 | 4,337 |
04-Mar-2026 | 230 | 235 | 225.25 | 230 | 60 | 5,30,374 | 2,102 |
05-Mar-2026 | 231.75 | 233.95 | 230.25 | 232.5 | 25 | 2,20,071 | 941 |
06-Mar-2026 | 228.1 | 235 | 228.1 | 229 | 6 | 1,94,132 | 847 |
09-Mar-2026 | 234.25 | 234.25 | 225.2 | 229.85 | 21 | 2,45,753 | 1,034 |
10-Mar-2026 | 225.25 | 234.75 | 221 | 224.15 | 59 | 2,26,508 | 963 |
11-Mar-2026 | 229.5 | 231 | 224.5 | 224.5 | 31 | 91,526 | 403 |
12-Mar-2026 | 224.55 | 250 | 223 | 246.85 | 142 | 13,61,474 | 5,189 |
13-Mar-2026 | 246.8 | 247 | 231.5 | 232.35 | 56 | 4,58,869 | 1,799 |
16-Mar-2026 | 227.5 | 232.35 | 225.4 | 228.75 | 27 | 2,93,582 | 1,222 |
17-Mar-2026 | 230 | 236.6 | 225.3 | 236.6 | 10 | 14,748 | 59 |
18-Mar-2026 | 236.6 | 236.8 | 231 | 233.6 | 24 | 3,62,640 | 1,417 |
19-Mar-2026 | 226.65 | 232 | 225 | 226.1 | 63 | 3,76,293 | 1,509 |
20-Mar-2026 | 226.2 | 230 | 226.1 | 226.1 | 24 | 3,80,874 | 1,620 |
23-Mar-2026 | 226.1 | 226.1 | 216.65 | 220.95 | 66 | 3,69,938 | 1,427 |
24-Mar-2026 | 229.4 | 229.4 | 222 | 222.1 | 18 | 92,659 | 410 |
25-Mar-2026 | 225 | 228 | 216.75 | 219.25 | 99 | 8,50,124 | 3,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
