Shri Dinesh Mills Share Price History

Sh. Dinesh Mills

CMP as on30-Jul-21 15:40

₹ 562.25
5.1 0.92%

Open

₹ 545.05

Turnover (lac)

₹ 11

Prev. Close

₹ 557.15

Day's Vol (shares)

₹ 7,153

Day's Range

₹ 545.05
₹ 580.00

Shri Dinesh Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 545 580 545 562 71 4.06 6,773 35 17.20
29-Jul-2021 555 560 541 557 33 4.18 7,416 19.40 2.15
28-Jul-2021 565 565 545 555 29 0.46 745 19.90 -10
27-Jul-2021 550 562 540 558 40 6.25 11,254 21.90 7.85
26-Jul-2021 589 598 535 540 18 0.14 175 63 -49
23-Jul-2021 545 554 540 540 24 1.87 3,220 14 -5
22-Jul-2021 536 555 536 541 15 0.37 561 19.40 4.90
20-Jul-2021 581 581 536 555 16 0.58 1,009 45 -26
19-Jul-2021 531 575 510 563 135 8.46 10,230 65 31.70
16-Jul-2021 548 553 548 550 64 2.30 4,176 5.50 2.95
15-Jul-2021 540 553 540 551 68 4.06 7,204 13 11.40
14-Jul-2021 535 564 523 538 92 3.81 6,500 41 2.95
13-Jul-2021 520 523 520 523 19 2.11 3,906 2.55 2.55
12-Jul-2021 508 529 508 520 37 2.49 4,606 21 12
09-Jul-2021 520 527 520 520 21 0.50 736 6.95 0.25
08-Jul-2021 526 534 525 525 20 0.46 666 8.80 -0.30
07-Jul-2021 531 538 521 525 55 9.09 16,967 16.80 -6.10
06-Jul-2021 523 530 523 528 8 0.20 378 7 5.45
05-Jul-2021 521 540 521 539 25 1.78 3,177 19.30 18.50
02-Jul-2021 521 539 521 535 33 1.84 3,316 17.90 13.40
01-Jul-2021 540 540 530 538 64 12.30 22,240 9.95 -1.60
Open ZERO Brokerage Demat Account