Shri Dinesh Mills Share Price History

Sh. Dinesh Mills

CMP as on30-Jul-21 15:40

₹ 562.25

5.1 0.92%

Open

₹ 545.05

Turnover (lac)

₹ 11

Prev. Close

₹ 557.15

Day's Vol (shares)

₹ 7,153

Day's Range

₹ 545.05

₹ 580.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	545	580	545	562	71	4.06	6,773	35	17.20
29-Jul-2021	555	560	541	557	33	4.18	7,416	19.40	2.15
28-Jul-2021	565	565	545	555	29	0.46	745	19.90	-10
27-Jul-2021	550	562	540	558	40	6.25	11,254	21.90	7.85
26-Jul-2021	589	598	535	540	18	0.14	175	63	-49
23-Jul-2021	545	554	540	540	24	1.87	3,220	14	-5
22-Jul-2021	536	555	536	541	15	0.37	561	19.40	4.90
20-Jul-2021	581	581	536	555	16	0.58	1,009	45	-26
19-Jul-2021	531	575	510	563	135	8.46	10,230	65	31.70
16-Jul-2021	548	553	548	550	64	2.30	4,176	5.50	2.95
15-Jul-2021	540	553	540	551	68	4.06	7,204	13	11.40
14-Jul-2021	535	564	523	538	92	3.81	6,500	41	2.95
13-Jul-2021	520	523	520	523	19	2.11	3,906	2.55	2.55
12-Jul-2021	508	529	508	520	37	2.49	4,606	21	12
09-Jul-2021	520	527	520	520	21	0.50	736	6.95	0.25
08-Jul-2021	526	534	525	525	20	0.46	666	8.80	-0.30
07-Jul-2021	531	538	521	525	55	9.09	16,967	16.80	-6.10
06-Jul-2021	523	530	523	528	8	0.20	378	7	5.45
05-Jul-2021	521	540	521	539	25	1.78	3,177	19.30	18.50
02-Jul-2021	521	539	521	535	33	1.84	3,316	17.90	13.40
01-Jul-2021	540	540	530	538	64	12.30	22,240	9.95	-1.60