Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 303 | 303.85 | 291.5 | 294.35 | 64 | 2,59,004 | 626 |
11-Apr-2025 | 295.05 | 333 | 295.05 | 309.55 | 101 | 7,71,893 | 2,180 |
15-Apr-2025 | 309.55 | 349 | 308.05 | 324.75 | 78 | 8,84,477 | 1,892 |
16-Apr-2025 | 336.95 | 336.95 | 316.55 | 328.6 | 72 | 1,81,780 | 458 |
17-Apr-2025 | 328.6 | 332 | 321.6 | 328.75 | 68 | 2,93,558 | 690 |
21-Apr-2025 | 330.35 | 336.7 | 328 | 331 | 80 | 3,69,376 | 837 |
22-Apr-2025 | 331.05 | 341.95 | 331 | 333.25 | 60 | 2,67,640 | 716 |
23-Apr-2025 | 342.95 | 342.95 | 330 | 330.6 | 87 | 4,05,235 | 993 |
24-Apr-2025 | 330.6 | 337.95 | 330.6 | 331.5 | 67 | 2,97,431 | 758 |
25-Apr-2025 | 330 | 337.9 | 322.1 | 331.9 | 87 | 3,90,045 | 942 |
28-Apr-2025 | 325.3 | 334 | 321 | 331.45 | 62 | 3,03,839 | 815 |
29-Apr-2025 | 332 | 335 | 325.6 | 332.9 | 45 | 2,18,214 | 531 |
30-Apr-2025 | 326.15 | 333.5 | 322.1 | 327.5 | 45 | 2,39,393 | 589 |
02-May-2025 | 334 | 334 | 321.4 | 328.95 | 40 | 92,578 | 236 |
05-May-2025 | 328.95 | 328.95 | 320.05 | 324.95 | 46 | 1,59,579 | 428 |
06-May-2025 | 326 | 326 | 320 | 322.5 | 67 | 2,91,781 | 812 |
07-May-2025 | 325.95 | 325.95 | 312.2 | 319.1 | 91 | 5,47,385 | 1,302 |
08-May-2025 | 319.6 | 323.9 | 317 | 318.3 | 52 | 5,45,137 | 1,650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
