Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 391.75 | 405 | 391.75 | 397.75 | 112 | 14,98,347 | 3,078 |
08-Oct-2026 | 388.1 | 396 | 387 | 389.05 | 49 | 2,62,070 | 589 |
09-Oct-2026 | 385 | 405 | 385 | 391.8 | 36 | 4,41,565 | 687 |
12-Oct-2026 | 392 | 399 | 387 | 390.3 | 26 | 1,38,985 | 348 |
13-Oct-2026 | 394.2 | 397.95 | 392 | 393.2 | 23 | 1,70,256 | 323 |
14-Oct-2026 | 393.2 | 413 | 392.2 | 400.75 | 82 | 26,36,235 | 6,058 |
15-Oct-2026 | 412.9 | 412.9 | 393.5 | 396.25 | 56 | 4,64,926 | 1,035 |
16-Oct-2026 | 390 | 395.55 | 390 | 390.75 | 23 | 1,61,825 | 411 |
19-Oct-2026 | 380 | 390 | 380 | 389.95 | 10 | 2,04,429 | 525 |
21-Oct-2026 | 393.8 | 393.8 | 377.1 | 380.85 | 22 | 4,16,914 | 1,084 |
22-Oct-2026 | 381 | 393 | 380 | 387.5 | 18 | 2,10,561 | 449 |
23-Oct-2026 | 391 | 408 | 381 | 388 | 40 | 4,37,919 | 736 |
26-Oct-2026 | 380.05 | 384.1 | 370 | 378.1 | 19 | 77,943 | 185 |
27-Oct-2026 | 400 | 401.6 | 373 | 397.1 | 44 | 5,49,591 | 1,177 |
28-Oct-2026 | 390 | 396.5 | 386 | 396.05 | 65 | 3,02,448 | 502 |
29-Oct-2026 | 400 | 402.9 | 389 | 389.1 | 42 | 3,62,581 | 543 |
30-Oct-2026 | 390 | 393 | 382 | 385 | 52 | 2,07,925 | 534 |
02-Nov-2026 | 385 | 391 | 382 | 391 | 30 | 3,74,313 | 882 |
03-Nov-2026 | 394.9 | 396.85 | 384.95 | 387 | 6 | 17,906 | 45 |
04-Nov-2026 | 387 | 391 | 385 | 385.7 | 26 | 3,29,964 | 620 |
05-Nov-2026 | 383.8 | 389.8 | 383 | 385.1 | 24 | 4,52,383 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
