Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 320.15 | 326 | 320 | 325.95 | 38 | 1,75,424 | 518 |
16-Jun-2025 | 327 | 339 | 327 | 332.65 | 90 | 10,52,276 | 2,795 |
17-Jun-2025 | 336 | 341.25 | 333 | 338.2 | 87 | 12,38,245 | 3,441 |
18-Jun-2025 | 338.2 | 339.95 | 333.7 | 337.05 | 38 | 1,70,594 | 401 |
19-Jun-2025 | 337.05 | 337.05 | 330.65 | 336.2 | 34 | 2,34,280 | 634 |
20-Jun-2025 | 331.2 | 336 | 331.2 | 336 | 24 | 2,27,135 | 652 |
23-Jun-2025 | 336 | 342 | 320 | 330.8 | 53 | 3,21,560 | 737 |
24-Jun-2025 | 336.9 | 336.9 | 330 | 331.2 | 42 | 4,20,729 | 1,171 |
25-Jun-2025 | 336 | 336 | 326 | 329.95 | 59 | 3,82,602 | 1,010 |
26-Jun-2025 | 321 | 330.9 | 321 | 324.5 | 47 | 2,90,179 | 728 |
27-Jun-2025 | 325 | 333.45 | 312.5 | 319.85 | 124 | 9,10,488 | 2,524 |
30-Jun-2025 | 338.9 | 338.9 | 312.6 | 319.5 | 113 | 6,25,788 | 1,736 |
01-Jul-2025 | 316.8 | 325 | 315.3 | 316.45 | 109 | 11,31,204 | 2,953 |
02-Jul-2025 | 324.75 | 329 | 318 | 320.4 | 147 | 18,34,530 | 3,896 |
03-Jul-2025 | 328.85 | 328.85 | 319 | 321.95 | 69 | 4,31,261 | 1,247 |
04-Jul-2025 | 316.1 | 323.95 | 310 | 315 | 208 | 17,82,330 | 4,392 |
07-Jul-2025 | 324 | 324 | 309.95 | 312 | 125 | 10,77,108 | 2,748 |
08-Jul-2025 | 312 | 316 | 312 | 313.85 | 42 | 1,25,504 | 381 |
09-Jul-2025 | 316 | 316 | 311.75 | 313.65 | 71 | 1,51,175 | 420 |
10-Jul-2025 | 320 | 320 | 310 | 310.2 | 67 | 1,99,776 | 588 |
11-Jul-2025 | 310.25 | 314 | 310.1 | 311.35 | 32 | 40,130 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.