Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 291.65 | 292.95 | 284.4 | 290.5 | 31 | 99,704 | 291 |
19-Aug-2025 | 291 | 291 | 278 | 283.9 | 107 | 4,93,073 | 1,235 |
20-Aug-2025 | 285 | 290 | 285 | 287 | 9 | 25,741 | 86 |
21-Aug-2025 | 289 | 292 | 287 | 289.65 | 24 | 1,10,637 | 323 |
22-Aug-2025 | 288.35 | 291.75 | 288 | 291 | 17 | 78,383 | 249 |
25-Aug-2025 | 291 | 291.25 | 285.15 | 290 | 23 | 66,157 | 133 |
26-Aug-2025 | 289.5 | 289.5 | 285 | 289 | 42 | 6,26,950 | 2,155 |
28-Aug-2025 | 292.1 | 292.1 | 281.5 | 287.05 | 24 | 72,931 | 205 |
29-Aug-2025 | 287.05 | 288 | 281.7 | 284 | 22 | 66,827 | 163 |
01-Sep-2025 | 285.4 | 290 | 277 | 280.9 | 89 | 8,49,978 | 2,769 |
02-Sep-2025 | 286 | 290.45 | 280 | 284.6 | 44 | 1,69,878 | 544 |
03-Sep-2025 | 286.05 | 288.95 | 280 | 286.2 | 53 | 1,46,899 | 457 |
04-Sep-2025 | 288.7 | 288.7 | 282 | 287.25 | 21 | 1,17,800 | 310 |
05-Sep-2025 | 287.25 | 288 | 282 | 287.8 | 25 | 78,874 | 225 |
08-Sep-2025 | 287.8 | 288 | 282 | 285.55 | 30 | 3,70,229 | 1,202 |
09-Sep-2025 | 287.95 | 287.95 | 282 | 283.15 | 45 | 1,01,018 | 291 |
10-Sep-2025 | 283.2 | 286.35 | 282 | 284.05 | 36 | 1,35,333 | 437 |
11-Sep-2025 | 284.05 | 289.9 | 284.05 | 286.95 | 31 | 95,536 | 277 |
12-Sep-2025 | 288 | 288 | 282.5 | 284.15 | 26 | 55,436 | 174 |
15-Sep-2025 | 284.2 | 290.95 | 284.15 | 284.65 | 60 | 1,78,475 | 458 |
16-Sep-2025 | 287.8 | 288 | 285 | 288 | 44 | 1,26,854 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.