Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 279.4 | 279.4 | 265 | 266.35 | 27 | 1,33,665 | 399 |
27-Nov-2025 | 272 | 276.95 | 269.1 | 272 | 31 | 89,861 | 306 |
28-Nov-2025 | 272 | 274.6 | 262.5 | 269.85 | 54 | 3,08,379 | 890 |
01-Dec-2025 | 269.85 | 272.5 | 263.6 | 264.8 | 76 | 3,65,863 | 1,277 |
02-Dec-2025 | 268 | 269.95 | 251.1 | 256.9 | 172 | 10,98,120 | 3,860 |
03-Dec-2025 | 256.9 | 268 | 252.2 | 254.65 | 57 | 2,52,714 | 750 |
04-Dec-2025 | 252 | 255.9 | 249.6 | 253.7 | 60 | 1,87,639 | 650 |
05-Dec-2025 | 252.35 | 254.9 | 249 | 249.7 | 80 | 2,65,407 | 649 |
08-Dec-2025 | 250.55 | 255 | 243.85 | 249.2 | 22 | 50,168 | 198 |
09-Dec-2025 | 245.05 | 254.95 | 245.05 | 249.4 | 35 | 1,38,708 | 522 |
10-Dec-2025 | 254.5 | 254.5 | 232 | 244.5 | 130 | 4,81,347 | 1,414 |
11-Dec-2025 | 246 | 249 | 241.55 | 242.2 | 45 | 2,60,409 | 642 |
12-Dec-2025 | 243 | 243 | 232 | 238.7 | 142 | 6,94,914 | 2,290 |
15-Dec-2025 | 242 | 244 | 239 | 239.85 | 45 | 1,37,190 | 529 |
16-Dec-2025 | 240 | 241.4 | 235.1 | 236.05 | 21 | 61,437 | 200 |
17-Dec-2025 | 236.05 | 238 | 231.55 | 233.75 | 38 | 1,38,886 | 346 |
18-Dec-2025 | 235 | 236 | 230 | 231.05 | 67 | 3,19,286 | 1,089 |
19-Dec-2025 | 236.95 | 236.95 | 230.1 | 232.4 | 37 | 44,761 | 101 |
22-Dec-2025 | 232.4 | 237.75 | 232.4 | 233.55 | 27 | 1,24,410 | 412 |
23-Dec-2025 | 239 | 239 | 235.05 | 238.9 | 8 | 28,788 | 90 |
24-Dec-2025 | 238.9 | 239.4 | 236 | 236.05 | 31 | 85,508 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
