Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 330 | 342.75 | 330 | 342.75 | 6 | 12,080 | 36 |
16-Jul-2026 | 333 | 342.7 | 330 | 331.2 | 39 | 6,92,701 | 2,087 |
17-Jul-2026 | 329.55 | 347.75 | 328 | 347.75 | 56 | 9,73,007 | 2,840 |
20-Jul-2026 | 332.05 | 365.1 | 332.05 | 357.6 | 65 | 25,08,624 | 7,025 |
21-Jul-2026 | 348 | 372 | 345.25 | 369 | 92 | 26,71,722 | 7,312 |
22-Jul-2026 | 360 | 380 | 355.2 | 362.4 | 55 | 22,75,589 | 6,148 |
23-Jul-2026 | 361.35 | 361.35 | 351.45 | 355 | 25 | 3,87,189 | 1,092 |
24-Jul-2026 | 369 | 369 | 346.15 | 350 | 23 | 19,33,617 | 5,255 |
27-Jul-2026 | 350 | 355 | 340.1 | 355 | 11 | 59,038 | 169 |
28-Jul-2026 | 358.55 | 358.55 | 340.95 | 343 | 11 | 50,801 | 147 |
29-Jul-2026 | 343.05 | 360.15 | 343 | 348.4 | 29 | 3,03,610 | 851 |
30-Jul-2026 | 348.4 | 348.4 | 343.5 | 344 | 5 | 12,440 | 36 |
31-Jul-2026 | 346 | 352 | 346 | 346.15 | 10 | 55,286 | 159 |
03-Aug-2026 | 347 | 347 | 338 | 346.95 | 23 | 3,04,864 | 889 |
04-Aug-2026 | 350.4 | 361 | 348 | 355 | 20 | 6,92,265 | 1,974 |
05-Aug-2026 | 356.75 | 359 | 350 | 350 | 11 | 7,09,608 | 2,026 |
06-Aug-2026 | 350 | 354.45 | 342.05 | 352 | 18 | 1,14,473 | 330 |
07-Aug-2026 | 350 | 360 | 342 | 360 | 21 | 2,54,485 | 716 |
10-Aug-2026 | 358 | 364.75 | 349 | 350.5 | 16 | 9,14,444 | 2,515 |
11-Aug-2026 | 354 | 363 | 347.25 | 356.8 | 25 | 2,73,622 | 774 |
12-Aug-2026 | 345.25 | 345.25 | 341 | 345 | 22 | 1,92,254 | 560 |
13-Aug-2026 | 346 | 362.25 | 345 | 362.25 | 101 | 17,41,730 | 4,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
