Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 242.55 | 260 | 240 | 243.4 | 80 | 3,92,915 | 1,343 |
08-Apr-2026 | 241.25 | 280 | 241.25 | 270.1 | 227 | 28,54,411 | 9,705 |
09-Apr-2026 | 268 | 280 | 264 | 267.15 | 59 | 9,28,867 | 3,212 |
10-Apr-2026 | 269.95 | 300.05 | 263 | 282.8 | 245 | 54,48,681 | 14,551 |
13-Apr-2026 | 281.95 | 319.85 | 272 | 295.9 | 254 | 41,27,610 | 11,738 |
15-Apr-2026 | 297 | 323.5 | 296.9 | 316.9 | 290 | 49,17,758 | 14,083 |
16-Apr-2026 | 310.65 | 319.45 | 304.55 | 308.8 | 108 | 11,64,117 | 3,231 |
17-Apr-2026 | 307.25 | 344 | 300 | 332.2 | 303 | 1,08,17,043 | 25,766 |
20-Apr-2026 | 338.85 | 338.85 | 318.6 | 322.05 | 96 | 3,20,991 | 701 |
21-Apr-2026 | 322 | 349 | 321 | 343.35 | 163 | 39,81,607 | 11,283 |
22-Apr-2026 | 348.95 | 350 | 335.1 | 340.3 | 128 | 22,08,538 | 5,355 |
23-Apr-2026 | 339.85 | 354.9 | 339.85 | 344.95 | 85 | 19,16,597 | 5,026 |
24-Apr-2026 | 344.05 | 344.05 | 330.05 | 333 | 98 | 23,28,212 | 6,611 |
27-Apr-2026 | 336.95 | 343 | 325.7 | 327.65 | 69 | 57,87,382 | 17,148 |
28-Apr-2026 | 348 | 348 | 320 | 327.7 | 67 | 2,20,526 | 573 |
29-Apr-2026 | 330 | 339.95 | 326.05 | 328.7 | 45 | 2,37,902 | 564 |
30-Apr-2026 | 331 | 352 | 331 | 341.4 | 190 | 21,91,088 | 5,164 |
04-May-2026 | 341.4 | 355 | 331.5 | 335.4 | 141 | 9,95,384 | 1,830 |
05-May-2026 | 318.15 | 338.85 | 318.15 | 326.2 | 70 | 3,14,299 | 848 |
06-May-2026 | 328.3 | 336 | 324 | 326.5 | 52 | 2,33,387 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
