Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 355 | 367.5 | 350.2 | 364.75 | 16 | 50,050 | 141 |
17-Sep-2026 | 360 | 364.7 | 360 | 364.7 | 3 | 4,367 | 12 |
18-Sep-2026 | 368.3 | 368.3 | 355.15 | 355.55 | 12 | 43,092 | 121 |
21-Sep-2026 | 361.95 | 367.75 | 361.1 | 361.55 | 24 | 7,04,818 | 1,945 |
22-Sep-2026 | 355 | 364.7 | 355 | 361.8 | 36 | 11,30,399 | 3,132 |
23-Sep-2026 | 369.5 | 369.9 | 362.5 | 365.3 | 30 | 6,10,960 | 1,659 |
24-Sep-2026 | 362 | 362.55 | 360 | 362.5 | 15 | 2,27,096 | 630 |
25-Sep-2026 | 371.95 | 376.85 | 365.1 | 371.6 | 33 | 5,48,604 | 1,471 |
28-Sep-2026 | 371.6 | 380 | 367 | 374.05 | 27 | 2,03,463 | 540 |
29-Sep-2026 | 373 | 378 | 366.5 | 366.5 | 38 | 2,86,589 | 769 |
30-Sep-2026 | 365 | 377.5 | 365 | 372.2 | 28 | 3,73,344 | 996 |
01-Oct-2026 | 364.05 | 370 | 364.05 | 368 | 5 | 22,813 | 62 |
05-Oct-2026 | 368 | 410 | 366.2 | 385.55 | 93 | 7,39,546 | 1,490 |
06-Oct-2026 | 381 | 397 | 381 | 383.1 | 22 | 82,857 | 173 |
07-Oct-2026 | 391.75 | 405 | 391.75 | 397.75 | 112 | 14,98,347 | 3,078 |
08-Oct-2026 | 388.1 | 396 | 387 | 389.05 | 49 | 2,62,070 | 589 |
09-Oct-2026 | 385 | 405 | 385 | 391.8 | 36 | 4,41,565 | 687 |
12-Oct-2026 | 392 | 399 | 387 | 390.3 | 26 | 1,38,985 | 348 |
13-Oct-2026 | 394.2 | 397.95 | 392 | 393.2 | 23 | 1,70,256 | 323 |
14-Oct-2026 | 393.2 | 413 | 392.2 | 400.75 | 82 | 26,36,235 | 6,058 |
15-Oct-2026 | 412.9 | 412.9 | 393.5 | 396.25 | 56 | 4,64,926 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
