Shri Dinesh Mills Share Price History

Sh. Dinesh Mills

CMP as on17-Sep-21 15:30

₹ 642.00
-9.45 -1.45%

Open

₹ 633.50

Turnover (lac)

₹ 11

Prev. Close

₹ 651.45

Day's Vol (shares)

₹ 18,682

Day's Range

₹ 633.50
₹ 672.00

Shri Dinesh Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 634 672 634 644 139 12.10 14,398 38.50 10.90
16-Sep-2021 644 662 620 651 243 46.10 69,648 42.10 7.45
15-Sep-2021 660 660 633 646 130 17.90 26,811 27.40 -14
14-Sep-2021 650 667 641 650 35 0.41 608 26.30 0.40
13-Sep-2021 651 661 650 651 41 4.09 6,146 11.50 -0.50
09-Sep-2021 645 655 635 650 33 1.04 1,580 19.70 4.95
08-Sep-2021 640 650 610 641 133 10.10 14,175 39.90 1.25
07-Sep-2021 659 659 635 646 33 0.46 530 23.80 -14
06-Sep-2021 645 667 640 641 50 0.58 641 27.40 -4.30
03-Sep-2021 659 659 640 649 25 0.41 409 18.50 -9.30
02-Sep-2021 640 660 635 649 119 6.03 6,632 24.60 8.25
01-Sep-2021 630 647 630 640 95 13.80 21,287 17 10.30
31-Aug-2021 635 644 615 638 85 3.32 4,546 28.90 3.40
30-Aug-2021 610 640 606 633 250 11.60 17,140 34 23.50
27-Aug-2021 612 612 600 610 39 2.32 3,614 11.90 -2
26-Aug-2021 600 615 600 610 59 5.76 9,448 15 10.30
25-Aug-2021 610 610 595 606 81 12.30 19,894 14.90 -4.50
24-Aug-2021 591 610 586 604 51 3.87 6,137 23.80 13.20
23-Aug-2021 596 610 590 595 40 2.10 3,421 20 -1.20
20-Aug-2021 648 648 600 604 50 2.03 3,133 48 -44
Open ZERO Brokerage Demat Account