SHRIDINESH Historical Share Price Data

Shri Dinesh Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shri Dinesh Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 695 695 666 666 2 0.01 10 29 -29
21-Sep-2022 680 690 680 686 10 0.78 1,128 10 5.80
19-Sep-2022 681 695 681 687 8 0.28 402 14 6.10
16-Sep-2022 695 695 673 680 16 0.16 226 22 -15
15-Sep-2022 695 695 683 690 31 0.57 749 11.90 -5
14-Sep-2022 714 736 672 691 53 0.89 721 64.20 -24
13-Sep-2022 695 710 675 707 46 0.98 1,298 34.60 12.20
12-Sep-2022 667 695 667 677 26 0.44 456 28 9.85
09-Sep-2022 696 696 663 680 13 1.30 1,869 32.90 -16
08-Sep-2022 680 694 680 683 6 0.26 380 14 2.50
07-Sep-2022 652 690 652 675 22 0.22 233 38 23
06-Sep-2022 685 689 685 687 3 0.01 11 3.95 1.95
05-Sep-2022 685 706 685 699 10 0.11 160 21 14.40
02-Sep-2022 694 694 694 694 1 0.01 20 0 0
01-Sep-2022 700 701 686 695 30 0.44 582 14.90 -4.50
30-Aug-2022 716 720 703 715 14 0.20 272 17.30 -1
29-Aug-2022 696 750 696 705 67 1.44 1,501 54.20 9.55
26-Aug-2022 695 700 682 698 28 3.29 4,188 18.40 2.50
25-Aug-2022 715 720 692 696 20 0.70 927 28 -19

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity