Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 265 | 265 | 240 | 244.05 | 57 | 2,22,929 | 681 |
04-Feb-2026 | 251.5 | 251.65 | 245 | 246.85 | 30 | 1,08,880 | 367 |
05-Feb-2026 | 247 | 249.25 | 247 | 249.25 | 7 | 17,550 | 65 |
06-Feb-2026 | 247.25 | 247.25 | 230 | 244.65 | 67 | 3,14,567 | 798 |
09-Feb-2026 | 246.05 | 246.05 | 232 | 238.75 | 56 | 9,96,414 | 3,762 |
10-Feb-2026 | 251.85 | 251.85 | 236 | 238.85 | 26 | 73,715 | 256 |
11-Feb-2026 | 242.1 | 242.7 | 233.45 | 234.05 | 62 | 29,73,492 | 11,986 |
12-Feb-2026 | 235.05 | 237.85 | 231 | 232.85 | 39 | 1,56,163 | 558 |
13-Feb-2026 | 230.05 | 235.95 | 227.5 | 234.9 | 26 | 72,447 | 205 |
16-Feb-2026 | 234.05 | 238 | 224 | 227.6 | 31 | 52,113 | 182 |
17-Feb-2026 | 229.05 | 233.75 | 227.5 | 227.9 | 24 | 65,993 | 230 |
18-Feb-2026 | 236.75 | 236.75 | 230.1 | 231.1 | 25 | 44,142 | 148 |
19-Feb-2026 | 234.85 | 236 | 231.15 | 231.25 | 14 | 1,32,308 | 530 |
20-Feb-2026 | 232 | 260 | 231.5 | 244.8 | 90 | 42,57,695 | 14,865 |
23-Feb-2026 | 244.5 | 244.5 | 233.5 | 237.5 | 33 | 54,806 | 174 |
24-Feb-2026 | 237.95 | 239.95 | 237 | 239.85 | 8 | 17,641 | 57 |
25-Feb-2026 | 237.1 | 237.1 | 234 | 237.05 | 23 | 64,507 | 248 |
26-Feb-2026 | 233.5 | 243.6 | 233.5 | 236 | 14 | 59,595 | 209 |
27-Feb-2026 | 240.75 | 240.75 | 224.2 | 228.25 | 126 | 6,93,255 | 1,841 |
02-Mar-2026 | 226 | 235.75 | 217.5 | 233.5 | 117 | 11,00,253 | 4,337 |
04-Mar-2026 | 230 | 235 | 225.25 | 230 | 60 | 5,30,374 | 2,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
