Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 95.79 | 95.79 | 89.05 | 90.55 | 55 | 4,88,734 | 5,127 |
16-Sep-2025 | 91.75 | 93 | 89 | 90.94 | 63 | 3,29,370 | 2,959 |
17-Sep-2025 | 88.66 | 94.39 | 88.66 | 91.53 | 88 | 4,98,139 | 2,886 |
18-Sep-2025 | 95 | 95 | 89.05 | 90.64 | 130 | 7,03,310 | 4,477 |
19-Sep-2025 | 93.97 | 93.97 | 89.29 | 89.5 | 71 | 4,17,780 | 3,693 |
22-Sep-2025 | 89.8 | 93.4 | 88 | 91.81 | 39 | 2,22,924 | 1,680 |
23-Sep-2025 | 93.4 | 93.4 | 88.5 | 89.27 | 38 | 1,44,347 | 1,596 |
24-Sep-2025 | 91.45 | 91.45 | 88.5 | 89.75 | 31 | 2,74,542 | 2,574 |
25-Sep-2025 | 89.1 | 92 | 89 | 90.28 | 53 | 3,07,298 | 3,213 |
26-Sep-2025 | 87.16 | 90 | 85 | 86.26 | 91 | 5,53,546 | 5,301 |
29-Sep-2025 | 86.26 | 88 | 85.61 | 86 | 30 | 1,83,224 | 1,999 |
30-Sep-2025 | 89.9 | 91 | 86.15 | 89.06 | 96 | 4,74,526 | 3,670 |
01-Oct-2025 | 86.05 | 89.9 | 86.05 | 89.75 | 31 | 1,80,457 | 1,870 |
03-Oct-2025 | 92.89 | 92.89 | 90 | 91.17 | 70 | 13,09,527 | 12,347 |
06-Oct-2025 | 92.89 | 92.89 | 88.5 | 89.45 | 30 | 83,444 | 804 |
07-Oct-2025 | 92 | 92 | 87 | 87.64 | 36 | 1,03,289 | 1,002 |
08-Oct-2025 | 87 | 89 | 83.5 | 85.48 | 81 | 32,22,043 | 36,783 |
09-Oct-2025 | 84 | 88.48 | 82.1 | 85.89 | 43 | 2,30,970 | 1,982 |
10-Oct-2025 | 85.47 | 87 | 84 | 85.9 | 52 | 2,32,265 | 2,267 |
13-Oct-2025 | 86.9 | 89.5 | 84.5 | 88.08 | 38 | 3,70,786 | 3,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.