Shri Jagdamba Polymers Share Price History

Shri Jagdamba Polymers

CMP as on21-Sep-21 15:29

₹ 1,140.00
-22.8 -1.96%

Open

₹ 1,137.10

Turnover (lac)

₹ 33

Prev. Close

₹ 1,162.80

Day's Vol (shares)

₹ 3,428

Day's Range

₹ 1,110.00
₹ 1,162.80

Shri Jagdamba Polymers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 1,137 1,163 1,110 1,140 585 3.88 3,428 52.80 2.55
20-Sep-2021 1,163 1,211 1,150 1,163 532 4.62 3,926 61.10 -0.20
17-Sep-2021 1,285 1,285 1,163 1,188 672 4.90 4,123 122 -97
16-Sep-2021 1,314 1,314 1,191 1,224 724 8.39 6,586 122 -89
15-Sep-2021 1,180 1,254 1,180 1,254 441 7.72 6,242 73.80 73.80
14-Sep-2021 1,185 1,233 1,175 1,194 486 4.22 3,531 58 9.05
13-Sep-2021 1,175 1,200 1,166 1,193 552 3.67 3,088 33.80 17.70
09-Sep-2021 1,190 1,195 1,155 1,167 397 3.10 2,645 40 -23
08-Sep-2021 1,180 1,190 1,098 1,184 534 4.21 3,699 92 4.45
07-Sep-2021 1,088 1,170 1,088 1,149 689 5.59 4,989 82 61
06-Sep-2021 1,200 1,244 1,136 1,145 1,000 7.44 6,382 108 -55
03-Sep-2021 1,190 1,224 1,135 1,191 416 3.17 2,663 89 0.65
02-Sep-2021 1,134 1,239 1,134 1,170 600 5.03 4,269 106 36.50
01-Sep-2021 1,200 1,210 1,170 1,181 651 5.92 5,010 40 -19
31-Aug-2021 1,199 1,234 1,169 1,211 789 6.95 5,834 65.30 11.30
30-Aug-2021 1,300 1,300 1,199 1,228 1,122 10.10 8,302 101 -72
27-Aug-2021 1,325 1,344 1,237 1,262 864 9.46 7,552 107 -63
26-Aug-2021 1,298 1,337 1,265 1,303 763 7.23 5,508 72.10 4.70
25-Aug-2021 1,230 1,278 1,230 1,273 627 6.90 5,420 48.10 43.40
24-Aug-2021 1,217 1,217 1,217 1,217 481 3.57 2,929 0 0
23-Aug-2021 1,281 1,287 1,281 1,281 356 2.81 2,194 5.65 0
Open ZERO Brokerage Demat Account