Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 649.9 | 675 | 632 | 672.15 | 31 | 56,497.55 | 78 |
13-Oct-2026 | 673.95 | 673.95 | 657 | 657.3 | 22 | 82,519.5 | 125 |
14-Oct-2026 | 658 | 662.75 | 620 | 657.5 | 81 | 6,76,218.2 | 736 |
15-Oct-2026 | 657 | 659.7 | 648.9 | 656.55 | 31 | 2,00,354.2 | 303 |
16-Oct-2026 | 641.05 | 657.05 | 638 | 650.7 | 36 | 4,03,979.95 | 622 |
19-Oct-2026 | 657.2 | 657.2 | 626.05 | 644 | 17 | 64,594.05 | 74 |
21-Oct-2026 | 644 | 644 | 630 | 635 | 24 | 1,40,913.9 | 220 |
22-Oct-2026 | 650 | 650.5 | 650 | 650 | 14 | 1,27,426 | 196 |
23-Oct-2026 | 645 | 645.75 | 599.95 | 633.6 | 69 | 3,84,535.1 | 394 |
26-Oct-2026 | 633 | 641.95 | 621 | 632.45 | 44 | 1,28,028 | 195 |
27-Oct-2026 | 641 | 710 | 632.8 | 691.65 | 93 | 7,53,378.5 | 1,065 |
28-Oct-2026 | 697 | 697 | 648.45 | 662.3 | 105 | 4,44,816 | 486 |
29-Oct-2026 | 666 | 685 | 630.45 | 681.9 | 116 | 6,17,229 | 777 |
30-Oct-2026 | 678.8 | 690 | 657 | 663.05 | 41 | 2,16,159.25 | 289 |
02-Nov-2026 | 669.15 | 683 | 657 | 675.1 | 45 | 1,74,699.35 | 206 |
03-Nov-2026 | 675 | 695 | 675 | 692.9 | 105 | 4,85,098.7 | 619 |
04-Nov-2026 | 685 | 709 | 680 | 698.95 | 73 | 6,16,926.65 | 773 |
05-Nov-2026 | 712 | 740 | 695 | 727.1 | 103 | 13,15,090.2 | 1,783 |
06-Nov-2026 | 727.15 | 732 | 720 | 724.4 | 60 | 3,21,926 | 433 |
08-Nov-2026 | 798.8 | 862.05 | 745.7 | 791.45 | 1,028 | 1,05,74,742.5 | 6,913 |
09-Nov-2026 | 801 | 810 | 761.3 | 785.2 | 353 | 38,52,908.45 | 3,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
