Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 622.05 | 639 | 622.05 | 639 | 27 | 1,57,924.7 | 196 |
22-Sep-2026 | 638.95 | 640 | 625.05 | 630.5 | 56 | 3,90,051.2 | 472 |
23-Sep-2026 | 634 | 639.95 | 625 | 632.25 | 30 | 1,46,129.8 | 153 |
24-Sep-2026 | 625.5 | 690 | 615.2 | 654.7 | 79 | 5,58,127.2 | 673 |
25-Sep-2026 | 642.25 | 689.75 | 642.25 | 660.25 | 53 | 1,20,560.1 | 153 |
28-Sep-2026 | 688 | 688 | 635 | 637.25 | 83 | 3,05,859.4 | 414 |
29-Sep-2026 | 637.7 | 637.7 | 620.1 | 634.35 | 49 | 1,57,263.8 | 212 |
30-Sep-2026 | 635 | 693 | 635 | 665.6 | 72 | 5,02,375.15 | 455 |
01-Oct-2026 | 665 | 704.9 | 660.05 | 673 | 64 | 5,94,589.7 | 694 |
05-Oct-2026 | 684 | 708.9 | 680 | 685 | 87 | 4,97,919.25 | 440 |
06-Oct-2026 | 676 | 700 | 672.1 | 674.6 | 35 | 1,42,911.85 | 154 |
07-Oct-2026 | 685 | 698.8 | 650 | 657.1 | 102 | 3,68,115.45 | 392 |
08-Oct-2026 | 653.85 | 654.75 | 625 | 650.5 | 77 | 2,62,453.6 | 365 |
09-Oct-2026 | 643.95 | 650 | 639 | 648.9 | 28 | 2,06,673.45 | 292 |
12-Oct-2026 | 649.9 | 675 | 632 | 672.15 | 31 | 56,497.55 | 78 |
13-Oct-2026 | 673.95 | 673.95 | 657 | 657.3 | 22 | 82,519.5 | 125 |
14-Oct-2026 | 658 | 662.75 | 620 | 657.5 | 81 | 6,76,218.2 | 736 |
15-Oct-2026 | 657 | 659.7 | 648.9 | 656.55 | 31 | 2,00,354.2 | 303 |
16-Oct-2026 | 641.05 | 657.05 | 638 | 650.7 | 36 | 4,03,979.95 | 622 |
19-Oct-2026 | 657.2 | 657.2 | 626.05 | 644 | 17 | 64,594.05 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
