Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 676.6 | 701 | 676.6 | 699.7 | 88 | 5,02,544.95 | 538 |
25-Aug-2026 | 700 | 700 | 664.1 | 699.15 | 97 | 5,27,505.05 | 698 |
26-Aug-2026 | 700 | 700 | 670.05 | 680.7 | 126 | 6,12,023.4 | 633 |
27-Aug-2026 | 680 | 694.95 | 668.05 | 682.85 | 37 | 3,88,893.25 | 541 |
28-Aug-2026 | 668 | 689 | 668 | 673.1 | 28 | 1,04,656.2 | 129 |
31-Aug-2026 | 590.05 | 660 | 590.05 | 632 | 385 | 37,63,472 | 3,685 |
01-Sep-2026 | 623 | 644.9 | 605.05 | 622.55 | 139 | 7,23,937.85 | 988 |
02-Sep-2026 | 623 | 625 | 604 | 615.55 | 84 | 5,53,298.55 | 715 |
03-Sep-2026 | 630.45 | 639.25 | 618 | 621.3 | 26 | 1,50,632.7 | 211 |
04-Sep-2026 | 621.3 | 636 | 600.05 | 625.65 | 89 | 4,85,480.3 | 520 |
07-Sep-2026 | 621 | 660 | 620.55 | 644.1 | 72 | 8,40,435.25 | 1,238 |
08-Sep-2026 | 650 | 680 | 630 | 638.1 | 69 | 4,00,766.35 | 547 |
09-Sep-2026 | 637 | 665.95 | 622.25 | 652 | 25 | 1,64,192.1 | 184 |
10-Sep-2026 | 664 | 674.8 | 640 | 643.45 | 51 | 3,05,298.75 | 310 |
11-Sep-2026 | 625.55 | 664 | 625.55 | 647 | 29 | 1,00,957.65 | 129 |
15-Sep-2026 | 673.95 | 673.95 | 617 | 641.45 | 26 | 2,86,232 | 391 |
16-Sep-2026 | 655 | 655 | 636 | 637.15 | 46 | 1,92,256.4 | 222 |
17-Sep-2026 | 643.05 | 660.6 | 641.05 | 642.5 | 44 | 2,11,626.45 | 221 |
18-Sep-2026 | 643.55 | 657.75 | 630 | 637.65 | 21 | 1,12,944.75 | 170 |
21-Sep-2026 | 622.05 | 639 | 622.05 | 639 | 27 | 1,57,924.7 | 196 |
22-Sep-2026 | 638.95 | 640 | 625.05 | 630.5 | 56 | 3,90,051.2 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
