Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 900 | 924 | 900 | 901.2 | 50 | 22,88,135 | 2,361 |
16-Sep-2025 | 901 | 909.65 | 893.8 | 905.1 | 41 | 3,92,976 | 398 |
17-Sep-2025 | 908 | 908 | 893.8 | 899.8 | 43 | 4,92,601 | 508 |
18-Sep-2025 | 899.8 | 899.8 | 882 | 893.95 | 52 | 5,02,849 | 427 |
19-Sep-2025 | 889.5 | 909.1 | 827.05 | 855.65 | 159 | 27,93,653 | 2,761 |
22-Sep-2025 | 854.95 | 856 | 845 | 850.3 | 86 | 21,60,633 | 2,247 |
23-Sep-2025 | 845.2 | 850 | 845 | 850 | 36 | 3,48,741 | 382 |
24-Sep-2025 | 849.9 | 883.65 | 840 | 856 | 55 | 9,80,521 | 1,105 |
25-Sep-2025 | 825 | 879.95 | 825 | 862.55 | 53 | 3,67,956 | 290 |
26-Sep-2025 | 887.95 | 887.95 | 845.05 | 850.7 | 38 | 4,12,996 | 446 |
29-Sep-2025 | 846 | 859 | 820 | 827.9 | 72 | 4,40,808 | 439 |
30-Sep-2025 | 812 | 834.95 | 802 | 820.55 | 57 | 5,60,360 | 450 |
01-Oct-2025 | 820 | 837.95 | 820 | 832.45 | 24 | 4,93,802 | 594 |
03-Oct-2025 | 832.45 | 839.5 | 810.5 | 821.2 | 52 | 3,65,812 | 349 |
06-Oct-2025 | 821.2 | 844 | 810 | 811.65 | 54 | 8,76,534 | 925 |
07-Oct-2025 | 808 | 829.3 | 808 | 825.6 | 30 | 5,92,600 | 694 |
08-Oct-2025 | 825.6 | 827.95 | 810 | 811.55 | 43 | 21,12,934 | 2,505 |
09-Oct-2025 | 807.5 | 846 | 793 | 802 | 86 | 11,32,996 | 1,189 |
10-Oct-2025 | 800 | 815.95 | 786.05 | 801.65 | 36 | 3,18,675 | 369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.