Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹772.75

(-4.54%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	807	816.85	788.4	792.85	35	7,71,154	885
16-Oct-2025	809	813.95	795.05	799.4	27	3,09,328	288
17-Oct-2025	788.9	805.45	788.9	802.15	26	1,57,658	125
20-Oct-2025	802	814.05	788.1	792.25	19	1,11,397	118
21-Oct-2025	792.25	819	791.05	796.3	19	94,577	98
23-Oct-2025	786	829.5	786	806.45	67	3,62,434	271
24-Oct-2025	806.45	806.45	785	794.45	29	1,32,116	159
27-Oct-2025	872.45	872.45	804.5	828.15	85	6,93,845	559
28-Oct-2025	795	828	795	813.65	65	6,38,968	507
29-Oct-2025	808	850	806	838.5	49	6,87,592	714
30-Oct-2025	850	850	817.2	825	42	2,62,476	264
31-Oct-2025	802	850	802	819.05	56	11,62,986	1,191
03-Nov-2025	805.15	835.8	790.5	814	55	6,43,792	758
04-Nov-2025	812.9	813.5	792.15	811.6	44	6,11,018	454
06-Nov-2025	800.1	822.65	800.1	802.1	22	1,63,992	109
07-Nov-2025	825	825	787	801.55	43	3,02,323	301
10-Nov-2025	840	840	790.1	791.1	25	1,71,327	158
11-Nov-2025	792.05	814.8	792.05	814.8	27	2,18,937	212
12-Nov-2025	813.4	813.4	785.2	800	45	6,04,521	503
13-Nov-2025	805	850	787.1	809.5	118	15,94,557	1,363
14-Nov-2025	813.55	813.55	760	772.75	131	16,79,549	1,811

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice