iifl-logo

Shri Venkatesh Refineries Ltd Historical Data

270
(7.04%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Venkatesh Refineries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

275

283275280.51830,76,7509,000

19-Sep-2025

279

284.8275.9281.91723,90,4753,000

22-Sep-2025

299

333.8275.05288.751021,68,29,65037,500

23-Sep-2025

280

282276280.9423,90,2508,500

24-Sep-2025

277.4

280.5277.4280.522,78,9501,000

25-Sep-2025

276

27627627611,38,000500

26-Sep-2025

269.95

280269.95276.9579,65,2503,000

29-Sep-2025

256.2

278.6256.2276.456,75,625500

30-Sep-2025

270

281.9270281.9713,83,3504,000

01-Oct-2025

281.9

283.85270283.21523,55,0004,500

03-Oct-2025

283.95

284273281.91013,98,5252,500

06-Oct-2025

280

280260266.42431,89,0755,500

07-Oct-2025

267

271255268.82233,17,3757,500

08-Oct-2025

265

274260.75269.151226,76,8507,000

09-Oct-2025

264

269.95260261.651422,33,6254,500

10-Oct-2025

268.85

268.9268.85268.934,03,3001,500

13-Oct-2025

278

2782602621128,58,6259,000

14-Oct-2025

269.95

273262266.91927,89,8505,000

15-Oct-2025

267

267250.052544766,33,12513,000

16-Oct-2025

254

257.95250252.252944,57,22511,000

17-Oct-2025

252.25

271.5252.252702650,11,5758,500

Shri Venkatesh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.