Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 279.5 | 312.5 | 272.6 | 295.95 | 59 | 1,18,56,200 | 36,500 |
20-Nov-2025 | 295 | 318.95 | 295 | 300 | 45 | 1,10,65,700 | 29,000 |
21-Nov-2025 | 290 | 291 | 285.05 | 290 | 33 | 82,47,675 | 19,500 |
24-Nov-2025 | 260 | 290 | 260 | 289.5 | 16 | 49,44,450 | 15,000 |
25-Nov-2025 | 294 | 304 | 294 | 304 | 2 | 7,55,000 | 2,500 |
26-Nov-2025 | 298.95 | 301.7 | 294.5 | 294.6 | 9 | 44,89,500 | 12,000 |
27-Nov-2025 | 295 | 295 | 292.95 | 294 | 10 | 24,99,475 | 8,000 |
28-Nov-2025 | 282 | 292.05 | 280 | 286.6 | 21 | 30,09,700 | 3,000 |
01-Dec-2025 | 290 | 294.9 | 282.05 | 287.5 | 9 | 14,49,950 | 4,500 |
02-Dec-2025 | 280 | 298 | 280 | 297.35 | 17 | 24,73,725 | 5,000 |
03-Dec-2025 | 285 | 294.85 | 285 | 290.65 | 6 | 10,17,350 | 3,000 |
04-Dec-2025 | 289.9 | 305 | 289 | 300.55 | 19 | 64,44,975 | 19,000 |
05-Dec-2025 | 288 | 293.5 | 280.95 | 293.5 | 3 | 4,31,225 | 1,000 |
08-Dec-2025 | 293.5 | 293.5 | 292 | 292 | 2 | 7,30,750 | 2,500 |
09-Dec-2025 | 287 | 292 | 284.95 | 286 | 12 | 24,52,900 | 7,000 |
10-Dec-2025 | 290.45 | 291 | 283 | 288.7 | 16 | 44,62,575 | 11,500 |
11-Dec-2025 | 292 | 302 | 286.5 | 286.5 | 5 | 7,33,750 | 1,500 |
12-Dec-2025 | 297 | 301 | 297 | 300.2 | 14 | 28,51,850 | 7,500 |
15-Dec-2025 | 296.5 | 296.9 | 295 | 295 | 9 | 14,82,400 | 4,000 |
16-Dec-2025 | 290 | 300 | 290 | 300 | 8 | 14,73,900 | 5,000 |
17-Dec-2025 | 297 | 297.9 | 290 | 294.95 | 4 | 28,18,450 | 9,000 |
18-Dec-2025 | 296.5 | 296.5 | 296.45 | 296.5 | 9 | 20,75,450 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
