Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 248.9 | 248.9 | 240 | 243.8 | 11 | 14,62,500 | 3,000 |
08-Aug-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
12-Aug-2025 | 251.9 | 251.9 | 235 | 240.25 | 8 | 18,19,775 | 6,500 |
13-Aug-2025 | 240 | 247 | 238 | 240 | 11 | 13,23,025 | 4,500 |
14-Aug-2025 | 221.25 | 243.5 | 221.25 | 241.4 | 10 | 15,52,850 | 4,500 |
18-Aug-2025 | 235 | 238 | 230.55 | 238 | 7 | 8,19,550 | 3,500 |
20-Aug-2025 | 237.2 | 237.2 | 230 | 230 | 6 | 6,96,325 | 2,500 |
21-Aug-2025 | 235 | 235 | 222 | 230 | 7 | 7,98,750 | 2,500 |
22-Aug-2025 | 207.7 | 239 | 185.75 | 236.85 | 37 | 42,64,650 | 9,500 |
25-Aug-2025 | 236.85 | 241.3 | 212.15 | 238.1 | 16 | 22,39,225 | 5,500 |
26-Aug-2025 | 225.5 | 234.5 | 223.05 | 229.3 | 4 | 4,58,575 | 1,500 |
29-Aug-2025 | 229 | 237 | 229 | 237 | 2 | 3,47,500 | 1,500 |
01-Sep-2025 | 237 | 237 | 215 | 221.25 | 4 | 5,60,975 | 2,000 |
02-Sep-2025 | 217.7 | 230 | 217.7 | 228.6 | 11 | 13,57,625 | 4,500 |
03-Sep-2025 | 221.6 | 232 | 220 | 228 | 5 | 7,84,300 | 2,000 |
04-Sep-2025 | 227.95 | 235.85 | 227.95 | 232.6 | 5 | 5,81,475 | 2,000 |
05-Sep-2025 | 234 | 234 | 225 | 231.85 | 5 | 6,95,475 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.