Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 290.45 | 291 | 283 | 288.7 | 16 | 44,62,575 | 11,500 |
11-Dec-2025 | 292 | 302 | 286.5 | 286.5 | 5 | 7,33,750 | 1,500 |
12-Dec-2025 | 297 | 301 | 297 | 300.2 | 14 | 28,51,850 | 7,500 |
15-Dec-2025 | 296.5 | 296.9 | 295 | 295 | 9 | 14,82,400 | 4,000 |
16-Dec-2025 | 290 | 300 | 290 | 300 | 8 | 14,73,900 | 5,000 |
17-Dec-2025 | 297 | 297.9 | 290 | 294.95 | 4 | 28,18,450 | 9,000 |
18-Dec-2025 | 296.5 | 296.5 | 296.45 | 296.5 | 9 | 20,75,450 | 6,500 |
22-Dec-2025 | 296.5 | 300 | 296.5 | 297.15 | 9 | 43,19,200 | 13,000 |
23-Dec-2025 | 291.8 | 299 | 290 | 295 | 9 | 14,67,800 | 3,000 |
26-Dec-2025 | 290 | 290 | 278 | 285 | 13 | 18,39,550 | 4,500 |
29-Dec-2025 | 290 | 312 | 275 | 283.35 | 93 | 2,41,12,700 | 67,500 |
30-Dec-2025 | 285 | 292.5 | 280 | 290.15 | 13 | 23,12,050 | 8,000 |
31-Dec-2025 | 283 | 294.9 | 283 | 291.25 | 5 | 11,60,825 | 3,500 |
01-Jan-2026 | 292 | 292 | 286.05 | 286.05 | 3 | 4,32,575 | 1,000 |
02-Jan-2026 | 290 | 297.45 | 288.55 | 293.2 | 4 | 5,86,425 | 2,000 |
05-Jan-2026 | 285 | 286.9 | 281 | 281 | 9 | 12,80,025 | 3,000 |
06-Jan-2026 | 288.35 | 288.35 | 288.35 | 288.35 | 1 | 1,44,175 | 500 |
07-Jan-2026 | 287.9 | 287.9 | 287.9 | 287.9 | 1 | 1,43,950 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
