Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 138 | 138 | 136 | 136 | 6 | 8,19,000 | 6,000 |
25-SEP-2024 | 139 | 139 | 135 | 135 | 2 | 2,74,000 | 2,000 |
26-SEP-2024 | 162 | 162 | 142 | 142 | 6 | 8,83,000 | 5,000 |
27-SEP-2024 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
30-SEP-2024 | 136.1 | 136.1 | 132.25 | 135 | 11 | 14,75,700 | 10,000 |
01-OCT-2024 | 134.1 | 134.1 | 134.1 | 134.1 | 1 | 1,34,100 | 1,000 |
03-OCT-2024 | 134 | 140 | 130 | 133.95 | 43 | 1,03,05,200 | 24,000 |
04-OCT-2024 | 137 | 148 | 134.95 | 142.05 | 66 | 1,43,05,900 | 25,000 |
07-OCT-2024 | 148.95 | 148.95 | 135 | 135 | 63 | 1,53,22,950 | 34,000 |
08-OCT-2024 | 142 | 142 | 138 | 140.05 | 80 | 1,68,75,500 | 28,000 |
09-OCT-2024 | 144.5 | 149.9 | 139 | 140.8 | 74 | 1,54,22,150 | 27,000 |
10-OCT-2024 | 138 | 143.95 | 137 | 140 | 80 | 1,48,82,450 | 6,000 |
11-OCT-2024 | 144 | 144 | 141 | 142 | 55 | 1,24,36,850 | 7,000 |
14-OCT-2024 | 138 | 145 | 136.9 | 140.4 | 82 | 1,77,16,550 | 21,000 |
15-OCT-2024 | 145 | 145 | 141 | 141.9 | 73 | 1,40,57,200 | 13,000 |
16-OCT-2024 | 144 | 144.7 | 140 | 141.85 | 75 | 1,45,94,250 | 15,000 |
17-OCT-2024 | 142 | 149.95 | 140 | 145.8 | 68 | 1,37,61,300 | 13,000 |
18-OCT-2024 | 145 | 155 | 145 | 151.5 | 66 | 1,41,03,400 | 9,000 |
21-OCT-2024 | 152 | 154 | 140.3 | 153 | 81 | 1,92,52,150 | 39,000 |
22-OCT-2024 | 153 | 153 | 143.05 | 143.6 | 85 | 1,58,02,650 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
