Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 374.7 | 379.8 | 360 | 371.7 | 35 | 1,50,15,375 | 40,500 |
15-Jul-2026 | 378.95 | 378.95 | 377 | 377 | 3 | 5,66,475 | 1,500 |
16-Jul-2026 | 377 | 377 | 377 | 377 | 1 | 1,88,500 | 500 |
17-Jul-2026 | 375 | 388.85 | 375 | 384.35 | 25 | 1,36,44,775 | 35,500 |
20-Jul-2026 | 390 | 396 | 365.15 | 392.95 | 87 | 2,76,60,575 | 71,000 |
21-Jul-2026 | 400 | 401 | 374 | 397.3 | 16 | 48,14,775 | 12,500 |
22-Jul-2026 | 398.95 | 398.95 | 378.2 | 380 | 3 | 5,78,575 | 1,500 |
23-Jul-2026 | 393.95 | 393.95 | 393.95 | 393.95 | 1 | 1,96,975 | 500 |
24-Jul-2026 | 374.45 | 374.45 | 374.3 | 374.3 | 6 | 13,10,300 | 3,500 |
27-Jul-2026 | 391 | 393 | 355.6 | 387.75 | 20 | 44,12,525 | 11,500 |
28-Jul-2026 | 395 | 401 | 376.5 | 396.45 | 28 | 77,08,300 | 19,500 |
29-Jul-2026 | 399.35 | 405 | 379.55 | 400.3 | 46 | 1,77,46,725 | 44,500 |
30-Jul-2026 | 404 | 410 | 395 | 408.95 | 179 | 1,66,48,318 | 40,789 |
31-Jul-2026 | 415 | 429 | 407 | 425.3 | 168 | 1,91,41,429 | 45,568 |
03-Aug-2026 | 440 | 446.55 | 429 | 446.45 | 226 | 1,54,41,207 | 34,897 |
04-Aug-2026 | 465 | 468.75 | 455 | 468.2 | 135 | 93,76,359 | 20,195 |
05-Aug-2026 | 480 | 490 | 471.05 | 488.1 | 147 | 1,17,96,109 | 24,244 |
06-Aug-2026 | 490 | 500 | 465 | 498 | 93 | 63,70,092 | 12,882 |
07-Aug-2026 | 500 | 514 | 490 | 505.85 | 151 | 80,60,396 | 15,918 |
10-Aug-2026 | 531 | 531 | 481 | 501.65 | 101 | 63,91,334 | 12,452 |
11-Aug-2026 | 478 | 526.65 | 478 | 522.35 | 208 | 1,83,44,233 | 35,442 |
12-Aug-2026 | 529.2 | 543 | 505 | 537.45 | 103 | 98,25,040 | 18,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
