Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 285 | 286.9 | 281 | 281 | 9 | 12,80,025 | 3,000 |
06-Jan-2026 | 288.35 | 288.35 | 288.35 | 288.35 | 1 | 1,44,175 | 500 |
07-Jan-2026 | 287.9 | 287.9 | 287.9 | 287.9 | 1 | 1,43,950 | 500 |
12-Jan-2026 | 286.95 | 298 | 286.95 | 287 | 13 | 24,81,000 | 6,500 |
13-Jan-2026 | 289 | 289.5 | 284 | 289.5 | 3 | 4,31,250 | 1,500 |
14-Jan-2026 | 294.5 | 298 | 285 | 294.95 | 12 | 17,66,675 | 4,500 |
16-Jan-2026 | 291 | 294.95 | 281.05 | 291 | 12 | 23,14,400 | 5,500 |
19-Jan-2026 | 283.2 | 292.8 | 283.2 | 290.95 | 5 | 7,16,950 | 1,500 |
20-Jan-2026 | 284.3 | 289.4 | 280 | 289.3 | 9 | 12,84,650 | 3,000 |
21-Jan-2026 | 305.9 | 305.9 | 289.95 | 290 | 5 | 8,88,100 | 2,500 |
22-Jan-2026 | 282.2 | 290 | 282.1 | 287.7 | 13 | 20,10,375 | 4,000 |
23-Jan-2026 | 290.7 | 290.75 | 289.9 | 289.9 | 4 | 5,81,050 | 1,500 |
28-Jan-2026 | 299 | 299 | 285.25 | 291 | 26 | 46,98,100 | 7,500 |
29-Jan-2026 | 300.5 | 300.5 | 285 | 285.05 | 8 | 14,71,550 | 4,500 |
01-Feb-2026 | 281 | 281 | 281 | 281 | 2 | 2,81,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
