Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 265.1 | 276.9 | 239.75 | 276.85 | 40 | 53,21,700 | 9,000 |
24-Feb-2026 | 290 | 290 | 261.15 | 269.95 | 24 | 41,77,200 | 9,000 |
25-Feb-2026 | 277 | 277 | 258.5 | 260 | 14 | 25,07,400 | 8,500 |
26-Feb-2026 | 255 | 255 | 250 | 250.95 | 5 | 6,30,975 | 2,500 |
04-Mar-2026 | 235 | 242 | 235 | 242 | 3 | 5,94,000 | 2,500 |
05-Mar-2026 | 249 | 249 | 240 | 243.6 | 8 | 10,99,300 | 3,500 |
06-Mar-2026 | 252.5 | 252.5 | 252.5 | 252.5 | 1 | 2,52,500 | 1,000 |
10-Mar-2026 | 232.7 | 249.95 | 232.7 | 243.05 | 4 | 4,86,075 | 1,000 |
11-Mar-2026 | 290 | 290 | 245 | 252.5 | 9 | 12,61,475 | 3,000 |
12-Mar-2026 | 265 | 265 | 265 | 265 | 1 | 1,32,500 | 500 |
13-Mar-2026 | 240.05 | 274 | 240.05 | 259.75 | 10 | 15,38,675 | 4,500 |
16-Mar-2026 | 272 | 273 | 272 | 272.5 | 4 | 17,71,150 | 6,000 |
17-Mar-2026 | 256.3 | 268.9 | 256.3 | 266.9 | 10 | 15,80,300 | 4,500 |
18-Mar-2026 | 258.2 | 258.2 | 250 | 257.9 | 14 | 21,85,575 | 5,500 |
19-Mar-2026 | 242 | 285 | 207 | 261.4 | 28 | 42,89,625 | 10,500 |
20-Mar-2026 | 250.15 | 271 | 250 | 270.55 | 32 | 80,73,450 | 22,000 |
23-Mar-2026 | 252.6 | 269 | 251 | 263.9 | 28 | 57,43,875 | 17,000 |
24-Mar-2026 | 254 | 263.3 | 250 | 260.6 | 22 | 45,03,875 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
