Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 226.3 | 234 | 226.3 | 230 | 4 | 5,75,300 | 2,000 |
21-Jul-2025 | 230 | 242 | 226.15 | 236.65 | 31 | 55,04,700 | 14,000 |
22-Jul-2025 | 232 | 255 | 232 | 249.5 | 55 | 99,14,825 | 33,500 |
23-Jul-2025 | 241.05 | 252.1 | 241.05 | 250.15 | 18 | 32,24,475 | 10,000 |
24-Jul-2025 | 243.55 | 249.5 | 240 | 243.65 | 44 | 66,47,000 | 16,500 |
25-Jul-2025 | 244 | 245 | 233 | 243 | 29 | 34,81,775 | 4,500 |
28-Jul-2025 | 240 | 250.5 | 240 | 250.5 | 30 | 44,03,425 | 9,500 |
29-Jul-2025 | 248 | 248.2 | 242 | 246.55 | 29 | 44,29,225 | 10,500 |
30-Jul-2025 | 237.25 | 247 | 237.25 | 241.05 | 16 | 19,50,175 | 3,000 |
31-Jul-2025 | 244.6 | 252 | 244 | 249.95 | 15 | 31,08,175 | 12,500 |
01-Aug-2025 | 248.5 | 250 | 239.1 | 249 | 15 | 23,53,525 | 5,000 |
04-Aug-2025 | 240.3 | 242 | 236 | 236 | 9 | 10,80,025 | 3,000 |
05-Aug-2025 | 236 | 236 | 236 | 236 | 3 | 3,54,000 | 1,500 |
06-Aug-2025 | 239.3 | 239.3 | 236 | 236 | 2 | 2,37,650 | 1,000 |
07-Aug-2025 | 248.9 | 248.9 | 240 | 243.8 | 11 | 14,62,500 | 3,000 |
08-Aug-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
12-Aug-2025 | 251.9 | 251.9 | 235 | 240.25 | 8 | 18,19,775 | 6,500 |
13-Aug-2025 | 240 | 247 | 238 | 240 | 11 | 13,23,025 | 4,500 |
14-Aug-2025 | 221.25 | 243.5 | 221.25 | 241.4 | 10 | 15,52,850 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.