Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 500 | 510 | 483 | 502.6 | 79 | 31,68,741 | 6,337 |
25-Aug-2026 | 490 | 527.7 | 477.5 | 526.3 | 127 | 1,38,88,002 | 26,813 |
26-Aug-2026 | 529.95 | 529.95 | 500.5 | 523.45 | 24 | 7,77,905 | 1,493 |
27-Aug-2026 | 520 | 532 | 518 | 526.3 | 14 | 7,92,076 | 1,505 |
28-Aug-2026 | 525 | 525 | 520 | 520.9 | 12 | 1,12,096 | 215 |
31-Aug-2026 | 525 | 529.7 | 494.9 | 525.9 | 39 | 10,03,639 | 1,940 |
01-Sep-2026 | 526.95 | 526.95 | 500 | 513.8 | 37 | 1,01,65,708 | 19,783 |
02-Sep-2026 | 520 | 526.7 | 513.8 | 519 | 17 | 63,58,193 | 12,253 |
03-Sep-2026 | 493.25 | 530 | 493.05 | 512.45 | 33 | 41,49,878 | 8,183 |
04-Sep-2026 | 515 | 515 | 486.85 | 499 | 52 | 1,69,11,484 | 33,650 |
07-Sep-2026 | 496.55 | 499.65 | 475 | 475.05 | 12 | 3,49,306 | 722 |
08-Sep-2026 | 475 | 498 | 451.3 | 491.3 | 105 | 1,01,07,950 | 20,820 |
09-Sep-2026 | 491.3 | 511.4 | 466.75 | 506.5 | 142 | 1,27,55,458 | 25,725 |
10-Sep-2026 | 507 | 520 | 481.65 | 510.05 | 54 | 68,53,703 | 13,384 |
11-Sep-2026 | 508 | 510 | 484.65 | 510 | 42 | 75,56,498 | 14,907 |
15-Sep-2026 | 509 | 521.5 | 500 | 500 | 46 | 47,63,746 | 9,241 |
16-Sep-2026 | 481 | 524.5 | 481 | 522.85 | 43 | 41,99,608 | 8,152 |
17-Sep-2026 | 522 | 541 | 500 | 538.25 | 80 | 82,25,724 | 15,512 |
18-Sep-2026 | 530 | 560 | 530 | 556 | 87 | 1,17,82,943 | 21,272 |
21-Sep-2026 | 565 | 565 | 540 | 561.05 | 75 | 66,74,010 | 11,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
