Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 205 | 208.75 | 198.9 | 208 | 9 | 31,07,650 | 15,000 |
21-Apr-2025 | 220 | 220 | 210 | 212 | 3 | 6,42,000 | 2,000 |
22-Apr-2025 | 223 | 223 | 200 | 216.9 | 5 | 10,77,000 | 5,000 |
23-Apr-2025 | 200 | 221.5 | 200 | 217.9 | 18 | 43,24,400 | 15,000 |
24-Apr-2025 | 217 | 219.8 | 211 | 219.8 | 17 | 39,16,700 | 14,000 |
25-Apr-2025 | 226.9 | 226.9 | 205 | 215.55 | 11 | 23,70,000 | 8,000 |
28-Apr-2025 | 220 | 220 | 215 | 217.65 | 5 | 13,02,900 | 4,000 |
29-Apr-2025 | 215 | 218.5 | 205 | 212.85 | 9 | 21,50,500 | 8,000 |
30-Apr-2025 | 209.1 | 215.9 | 209 | 215.6 | 8 | 16,94,050 | 5,000 |
02-May-2025 | 210 | 218 | 208.55 | 216.15 | 16 | 34,41,700 | 15,000 |
05-May-2025 | 216.15 | 216.15 | 193 | 204.75 | 41 | 48,43,425 | 11,000 |
06-May-2025 | 210.9 | 210.95 | 209 | 210.65 | 7 | 7,35,875 | 2,500 |
07-May-2025 | 209 | 214.9 | 209 | 212.75 | 27 | 85,52,350 | 38,500 |
08-May-2025 | 224.95 | 224.95 | 210.1 | 216.9 | 12 | 31,36,100 | 11,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
