Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 509 | 521.5 | 500 | 500 | 46 | 47,63,746 | 9,241 |
16-Sep-2026 | 481 | 524.5 | 481 | 522.85 | 43 | 41,99,608 | 8,152 |
17-Sep-2026 | 522 | 541 | 500 | 538.25 | 80 | 82,25,724 | 15,512 |
18-Sep-2026 | 530 | 560 | 530 | 556 | 87 | 1,17,82,943 | 21,272 |
21-Sep-2026 | 565 | 565 | 540 | 561.05 | 75 | 66,74,010 | 11,976 |
22-Sep-2026 | 549.85 | 581.15 | 549.85 | 581 | 71 | 84,68,994 | 14,921 |
23-Sep-2026 | 582 | 595 | 560.05 | 593.05 | 106 | 75,84,323 | 12,926 |
24-Sep-2026 | 594 | 610.1 | 571.05 | 605.8 | 99 | 82,07,887 | 13,637 |
25-Sep-2026 | 605.5 | 635 | 605 | 628.95 | 144 | 93,37,956 | 14,924 |
28-Sep-2026 | 640 | 651.1 | 640 | 649.95 | 76 | 31,38,470 | 4,850 |
29-Sep-2026 | 660 | 670 | 640 | 656.4 | 118 | 1,10,09,698 | 16,766 |
30-Sep-2026 | 671.1 | 681 | 650 | 651.95 | 116 | 67,75,257 | 10,084 |
01-Oct-2026 | 646.8 | 681.5 | 640 | 679 | 154 | 1,51,51,063 | 22,437 |
05-Oct-2026 | 685 | 689 | 665.05 | 682.7 | 121 | 34,01,455 | 4,993 |
06-Oct-2026 | 676.6 | 700 | 670.05 | 697.25 | 114 | 79,64,047 | 11,587 |
07-Oct-2026 | 697.25 | 700 | 680 | 690.85 | 106 | 59,75,653 | 8,654 |
08-Oct-2026 | 699 | 699 | 680 | 681.75 | 63 | 34,25,285 | 4,978 |
09-Oct-2026 | 648 | 698.85 | 648 | 686.95 | 44 | 18,97,094 | 2,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
