Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 240 | 249.9 | 230 | 248.2 | 17 | 37,83,875 | 15,500 |
24-Jun-2026 | 254.95 | 259 | 249 | 251.35 | 16 | 20,12,675 | 8,000 |
25-Jun-2026 | 260 | 263.9 | 243.55 | 263.6 | 37 | 1,26,32,475 | 49,000 |
29-Jun-2026 | 275 | 276.75 | 250.5 | 275.75 | 55 | 1,45,99,100 | 54,000 |
30-Jun-2026 | 275.75 | 289 | 274 | 288.9 | 37 | 93,87,750 | 33,000 |
01-Jul-2026 | 297 | 303.3 | 295 | 299.85 | 49 | 1,00,75,500 | 33,500 |
02-Jul-2026 | 302 | 314.8 | 295.05 | 314.8 | 81 | 1,94,42,300 | 62,500 |
03-Jul-2026 | 320 | 330 | 318 | 324 | 47 | 1,37,35,725 | 42,500 |
06-Jul-2026 | 323.95 | 335 | 313 | 326.4 | 22 | 55,36,500 | 17,000 |
07-Jul-2026 | 320 | 342.5 | 320 | 338.15 | 56 | 1,53,51,500 | 46,000 |
08-Jul-2026 | 342 | 349 | 342 | 347.55 | 6 | 31,30,925 | 9,000 |
09-Jul-2026 | 330.25 | 363.9 | 330.25 | 360.15 | 45 | 1,02,04,450 | 28,500 |
10-Jul-2026 | 360 | 360 | 360 | 360 | 2 | 5,40,000 | 1,500 |
13-Jul-2026 | 360 | 370 | 342.5 | 366.8 | 21 | 89,39,175 | 24,500 |
14-Jul-2026 | 374.7 | 379.8 | 360 | 371.7 | 35 | 1,50,15,375 | 40,500 |
15-Jul-2026 | 378.95 | 378.95 | 377 | 377 | 3 | 5,66,475 | 1,500 |
16-Jul-2026 | 377 | 377 | 377 | 377 | 1 | 1,88,500 | 500 |
17-Jul-2026 | 375 | 388.85 | 375 | 384.35 | 25 | 1,36,44,775 | 35,500 |
20-Jul-2026 | 390 | 396 | 365.15 | 392.95 | 87 | 2,76,60,575 | 71,000 |
21-Jul-2026 | 400 | 401 | 374 | 397.3 | 16 | 48,14,775 | 12,500 |
22-Jul-2026 | 398.95 | 398.95 | 378.2 | 380 | 3 | 5,78,575 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
