Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 235.5 | 243.85 | 235.5 | 243.85 | 3 | 3,57,675 | 1,500 |
14-May-2026 | 247 | 252 | 232 | 247.2 | 11 | 13,44,775 | 5,500 |
15-May-2026 | 235.5 | 255 | 235.5 | 250.5 | 8 | 12,45,050 | 5,000 |
18-May-2026 | 254.9 | 255 | 253.75 | 254.8 | 7 | 8,91,775 | 3,500 |
19-May-2026 | 253.85 | 264 | 252.75 | 254.95 | 11 | 17,84,725 | 7,000 |
20-May-2026 | 243 | 260 | 242.25 | 251.85 | 15 | 42,41,800 | 17,000 |
21-May-2026 | 240.4 | 259.75 | 240.4 | 252.6 | 3 | 7,57,725 | 3,000 |
22-May-2026 | 250.1 | 250.1 | 249.95 | 250 | 7 | 13,75,025 | 5,500 |
25-May-2026 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 2,54,950 | 1,000 |
27-May-2026 | 254.4 | 254.5 | 254.4 | 254.45 | 2 | 2,54,450 | 1,000 |
29-May-2026 | 242.1 | 255 | 242.1 | 254.55 | 6 | 7,57,450 | 3,000 |
01-Jun-2026 | 247.15 | 249.15 | 246.5 | 246.5 | 4 | 7,42,800 | 3,000 |
02-Jun-2026 | 255.9 | 256 | 255.9 | 256 | 2 | 2,55,950 | 1,000 |
03-Jun-2026 | 244 | 244 | 244 | 244 | 1 | 1,22,000 | 500 |
04-Jun-2026 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
05-Jun-2026 | 240.1 | 250 | 240.1 | 249.9 | 11 | 14,80,400 | 6,000 |
08-Jun-2026 | 253.3 | 260 | 252.9 | 256.4 | 9 | 12,73,550 | 5,000 |
09-Jun-2026 | 260 | 260 | 248 | 250 | 5 | 9,99,050 | 4,000 |
10-Jun-2026 | 251.1 | 251.1 | 251.1 | 251.1 | 1 | 1,25,550 | 500 |
11-Jun-2026 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 1,27,475 | 500 |
12-Jun-2026 | 255 | 256 | 255 | 256 | 5 | 8,93,475 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
