Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 275 | 283 | 275 | 280.5 | 18 | 30,76,750 | 9,000 |
19-Sep-2025 | 279 | 284.8 | 275.9 | 281.9 | 17 | 23,90,475 | 3,000 |
22-Sep-2025 | 299 | 333.8 | 275.05 | 288.75 | 102 | 1,68,29,650 | 37,500 |
23-Sep-2025 | 280 | 282 | 276 | 280.9 | 4 | 23,90,250 | 8,500 |
24-Sep-2025 | 277.4 | 280.5 | 277.4 | 280.5 | 2 | 2,78,950 | 1,000 |
25-Sep-2025 | 276 | 276 | 276 | 276 | 1 | 1,38,000 | 500 |
26-Sep-2025 | 269.95 | 280 | 269.95 | 276.95 | 7 | 9,65,250 | 3,000 |
29-Sep-2025 | 256.2 | 278.6 | 256.2 | 276.4 | 5 | 6,75,625 | 500 |
30-Sep-2025 | 270 | 281.9 | 270 | 281.9 | 7 | 13,83,350 | 4,000 |
01-Oct-2025 | 281.9 | 283.85 | 270 | 283.2 | 15 | 23,55,000 | 4,500 |
03-Oct-2025 | 283.95 | 284 | 273 | 281.9 | 10 | 13,98,525 | 2,500 |
06-Oct-2025 | 280 | 280 | 260 | 266.4 | 24 | 31,89,075 | 5,500 |
07-Oct-2025 | 267 | 271 | 255 | 268.8 | 22 | 33,17,375 | 7,500 |
08-Oct-2025 | 265 | 274 | 260.75 | 269.15 | 12 | 26,76,850 | 7,000 |
09-Oct-2025 | 264 | 269.95 | 260 | 261.65 | 14 | 22,33,625 | 4,500 |
10-Oct-2025 | 268.85 | 268.9 | 268.85 | 268.9 | 3 | 4,03,300 | 1,500 |
13-Oct-2025 | 278 | 278 | 260 | 262 | 11 | 28,58,625 | 9,000 |
14-Oct-2025 | 269.95 | 273 | 262 | 266.9 | 19 | 27,89,850 | 5,000 |
15-Oct-2025 | 267 | 267 | 250.05 | 254 | 47 | 66,33,125 | 13,000 |
16-Oct-2025 | 254 | 257.95 | 250 | 252.25 | 29 | 44,57,225 | 11,000 |
17-Oct-2025 | 252.25 | 271.5 | 252.25 | 270 | 26 | 50,11,575 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.