Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 244.1 | 244.1 | 244.1 | 244.1 | 1 | 1,22,050 | 500 |
23-Apr-2026 | 249.9 | 250 | 249.9 | 250 | 2 | 2,49,950 | 1,000 |
27-Apr-2026 | 240 | 240 | 239 | 240 | 8 | 9,58,500 | 4,000 |
28-Apr-2026 | 240 | 240 | 229 | 239.95 | 6 | 6,98,475 | 3,000 |
29-Apr-2026 | 228.1 | 237.7 | 228 | 235.85 | 8 | 9,19,950 | 4,000 |
30-Apr-2026 | 241.1 | 241.2 | 241.1 | 241.15 | 2 | 2,41,150 | 1,000 |
04-May-2026 | 232.5 | 233.15 | 229.1 | 229.1 | 17 | 26,67,250 | 11,500 |
05-May-2026 | 220 | 237.9 | 220 | 231.75 | 5 | 6,89,400 | 3,000 |
06-May-2026 | 237 | 237 | 237 | 237 | 1 | 1,18,500 | 500 |
07-May-2026 | 226 | 232.9 | 225.2 | 232.9 | 7 | 7,96,100 | 3,500 |
08-May-2026 | 228 | 228 | 221.3 | 223.15 | 6 | 6,72,800 | 3,000 |
11-May-2026 | 212 | 234 | 212 | 230.15 | 10 | 11,14,475 | 5,000 |
12-May-2026 | 239.7 | 239.7 | 219 | 238 | 10 | 11,39,100 | 5,000 |
13-May-2026 | 235.5 | 243.85 | 235.5 | 243.85 | 3 | 3,57,675 | 1,500 |
14-May-2026 | 247 | 252 | 232 | 247.2 | 11 | 13,44,775 | 5,500 |
15-May-2026 | 235.5 | 255 | 235.5 | 250.5 | 8 | 12,45,050 | 5,000 |
18-May-2026 | 254.9 | 255 | 253.75 | 254.8 | 7 | 8,91,775 | 3,500 |
19-May-2026 | 253.85 | 264 | 252.75 | 254.95 | 11 | 17,84,725 | 7,000 |
20-May-2026 | 243 | 260 | 242.25 | 251.85 | 15 | 42,41,800 | 17,000 |
21-May-2026 | 240.4 | 259.75 | 240.4 | 252.6 | 3 | 7,57,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
