Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 209.6 | 210 | 209.55 | 209.85 | 6 | 8,39,325 | 4,000 |
23-May-2025 | 206 | 207 | 206 | 207 | 3 | 4,12,500 | 2,000 |
26-May-2025 | 195 | 200.5 | 195 | 200.5 | 9 | 8,86,900 | 3,500 |
27-May-2025 | 204.45 | 204.45 | 192.5 | 194.25 | 3 | 2,96,475 | 1,000 |
28-May-2025 | 190 | 201 | 185 | 199.25 | 18 | 18,58,100 | 4,000 |
30-May-2025 | 201 | 203.8 | 201 | 203.8 | 13 | 14,11,625 | 3,500 |
02-Jun-2025 | 203.8 | 209.5 | 200 | 208.9 | 20 | 24,58,525 | 9,500 |
03-Jun-2025 | 208.9 | 209.3 | 195 | 199.25 | 22 | 24,10,075 | 8,000 |
04-Jun-2025 | 202.5 | 208.9 | 202.5 | 203.55 | 10 | 10,22,225 | 1,000 |
05-Jun-2025 | 205.9 | 207 | 200 | 205.35 | 8 | 9,21,000 | 3,000 |
06-Jun-2025 | 205.35 | 205.35 | 205 | 205.2 | 2 | 2,05,175 | 1,000 |
09-Jun-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
10-Jun-2025 | 200 | 208.95 | 197 | 203.15 | 14 | 27,35,125 | 12,500 |
11-Jun-2025 | 206 | 206 | 200 | 200 | 26 | 30,31,725 | 7,500 |
12-Jun-2025 | 202.9 | 205 | 202.9 | 204.95 | 7 | 10,16,775 | 3,500 |
13-Jun-2025 | 205 | 212 | 196 | 209 | 7 | 7,18,525 | 1,500 |
19-Jun-2025 | 181.2 | 199 | 181 | 199 | 5 | 5,59,125 | 2,000 |
20-Jun-2025 | 198.75 | 207.95 | 198.75 | 204.4 | 9 | 10,08,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.