Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 210 | 218 | 208.55 | 216.15 | 16 | 34,41,700 | 15,000 |
05-May-2025 | 216.15 | 216.15 | 193 | 204.75 | 41 | 48,43,425 | 11,000 |
06-May-2025 | 210.9 | 210.95 | 209 | 210.65 | 7 | 7,35,875 | 2,500 |
07-May-2025 | 209 | 214.9 | 209 | 212.75 | 27 | 85,52,350 | 38,500 |
08-May-2025 | 224.95 | 224.95 | 210.1 | 216.9 | 12 | 31,36,100 | 11,000 |
09-May-2025 | 212 | 213.9 | 209 | 213.9 | 5 | 5,29,200 | 2,000 |
12-May-2025 | 214.9 | 214.9 | 205 | 205.1 | 9 | 10,49,500 | 4,000 |
13-May-2025 | 209.9 | 213 | 205.1 | 205.1 | 3 | 4,16,550 | 2,000 |
14-May-2025 | 212 | 212 | 206 | 206 | 7 | 7,32,225 | 2,500 |
15-May-2025 | 212.4 | 212.4 | 210 | 211.45 | 3 | 3,17,200 | 1,000 |
16-May-2025 | 205 | 212 | 198.85 | 209.05 | 24 | 33,66,900 | 9,500 |
21-May-2025 | 200 | 214.9 | 200 | 210 | 13 | 14,70,400 | 5,000 |
22-May-2025 | 209.6 | 210 | 209.55 | 209.85 | 6 | 8,39,325 | 4,000 |
23-May-2025 | 206 | 207 | 206 | 207 | 3 | 4,12,500 | 2,000 |
26-May-2025 | 195 | 200.5 | 195 | 200.5 | 9 | 8,86,900 | 3,500 |
27-May-2025 | 204.45 | 204.45 | 192.5 | 194.25 | 3 | 2,96,475 | 1,000 |
28-May-2025 | 190 | 201 | 185 | 199.25 | 18 | 18,58,100 | 4,000 |
30-May-2025 | 201 | 203.8 | 201 | 203.8 | 13 | 14,11,625 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.