Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 255 | 264.5 | 255 | 260.4 | 8 | 14,32,225 | 5,000 |
04-Nov-2025 | 260 | 265 | 256 | 258.5 | 8 | 27,64,725 | 2,500 |
06-Nov-2025 | 256.9 | 268 | 256.9 | 263.8 | 12 | 44,66,725 | 17,000 |
07-Nov-2025 | 261.95 | 275 | 260 | 266.25 | 22 | 45,08,375 | 16,000 |
10-Nov-2025 | 266.9 | 278.9 | 266.9 | 277.95 | 4 | 42,82,150 | 15,000 |
11-Nov-2025 | 274.4 | 283.85 | 274.4 | 277.9 | 18 | 44,32,550 | 14,000 |
12-Nov-2025 | 270 | 285 | 266.4 | 284.9 | 26 | 51,95,225 | 15,000 |
13-Nov-2025 | 270 | 285 | 270 | 284.05 | 20 | 38,07,950 | 10,500 |
14-Nov-2025 | 280 | 283 | 280 | 282.95 | 8 | 48,07,950 | 17,000 |
17-Nov-2025 | 277.3 | 284.95 | 275 | 276 | 16 | 27,67,550 | 8,000 |
18-Nov-2025 | 273 | 275 | 269 | 274.05 | 30 | 76,52,650 | 26,000 |
19-Nov-2025 | 279.5 | 312.5 | 272.6 | 295.95 | 59 | 1,18,56,200 | 36,500 |
20-Nov-2025 | 295 | 318.95 | 295 | 300 | 45 | 1,10,65,700 | 29,000 |
21-Nov-2025 | 290 | 291 | 285.05 | 290 | 33 | 82,47,675 | 19,500 |
24-Nov-2025 | 260 | 290 | 260 | 289.5 | 16 | 49,44,450 | 15,000 |
25-Nov-2025 | 294 | 304 | 294 | 304 | 2 | 7,55,000 | 2,500 |
26-Nov-2025 | 298.95 | 301.7 | 294.5 | 294.6 | 9 | 44,89,500 | 12,000 |
27-Nov-2025 | 295 | 295 | 292.95 | 294 | 10 | 24,99,475 | 8,000 |
28-Nov-2025 | 282 | 292.05 | 280 | 286.6 | 21 | 30,09,700 | 3,000 |
01-Dec-2025 | 290 | 294.9 | 282.05 | 287.5 | 9 | 14,49,950 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.