Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 44.72 | 44.72 | 42.57 | 42.57 | 2 | 683 | 16 |
19-Jun-2026 | 42.56 | 42.56 | 42.56 | 42.56 | 1 | 170 | 4 |
22-Jun-2026 | 42.56 | 43.98 | 42.56 | 43.95 | 6 | 3,377 | 72 |
24-Jun-2026 | 46.13 | 46.13 | 43.48 | 43.48 | 4 | 2,307 | 53 |
25-Jun-2026 | 43 | 43.5 | 41.31 | 43.5 | 4 | 1,287 | 28 |
29-Jun-2026 | 42.63 | 42.63 | 41.33 | 41.33 | 6 | 665 | 15 |
30-Jun-2026 | 40 | 40.7 | 39.27 | 40.49 | 9 | 32,337 | 792 |
01-Jul-2026 | 40.28 | 40.29 | 40.28 | 40.29 | 2 | 80 | 1 |
02-Jul-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 2 | 497 | 13 |
03-Jul-2026 | 36.37 | 36.37 | 36.37 | 36.37 | 3 | 3,927 | 108 |
06-Jul-2026 | 37.1 | 37.1 | 34.56 | 34.83 | 16 | 31,257 | 899 |
08-Jul-2026 | 34.5 | 34.5 | 33.09 | 33.09 | 5 | 13,729 | 400 |
09-Jul-2026 | 33.75 | 34.74 | 31.46 | 31.52 | 9 | 4,363 | 109 |
13-Jul-2026 | 31.52 | 31.52 | 29.95 | 29.95 | 13 | 17,003 | 557 |
14-Jul-2026 | 28.46 | 28.46 | 28.46 | 28.46 | 1 | 28 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
