Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | 2,474 | 106 |
24-Jul-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 653 | 28 |
25-Jul-2025 | 23.24 | 23.81 | 23.24 | 23.81 | 4 | 792 | 34 |
28-Jul-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 467 | 20 |
30-Jul-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 233 | 10 |
04-Aug-2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | 47 | 2 |
05-Aug-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 24 | 1 |
06-Aug-2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | 74 | 3 |
07-Aug-2025 | 24.78 | 25.27 | 24.78 | 25.27 | 3 | 248 | 10 |
11-Aug-2025 | 25.27 | 25.77 | 25.27 | 25.76 | 4 | 14,426 | 561 |
12-Aug-2025 | 26.27 | 26.27 | 26.24 | 26.27 | 7 | 34,927 | 1,330 |
14-Aug-2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | 80 | 3 |
21-Aug-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.