Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 26.27 | 26.27 | 26.24 | 26.27 | 7 | 34,927 | 1,330 |
14-Aug-2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | 80 | 3 |
21-Aug-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | 26 | 1 |
22-Aug-2025 | 25.74 | 26.77 | 25.74 | 26.77 | 9 | 10,959 | 425 |
25-Aug-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1 | 941 | 35 |
26-Aug-2025 | 27.04 | 28.25 | 25.57 | 28.25 | 23 | 68,390 | 2,582 |
28-Aug-2025 | 29.66 | 29.66 | 29.58 | 29.58 | 7 | 23,780 | 803 |
29-Aug-2025 | 31.03 | 31.03 | 30.5 | 30.84 | 16 | 11,513 | 373 |
01-Sep-2025 | 32.37 | 32.37 | 32.34 | 32.34 | 10 | 7,860 | 243 |
02-Sep-2025 | 32.93 | 32.93 | 30.73 | 30.73 | 9 | 3,409 | 105 |
03-Sep-2025 | 30 | 30 | 29.2 | 29.2 | 6 | 644 | 22 |
04-Sep-2025 | 28.62 | 28.62 | 27.74 | 27.74 | 4 | 139 | 5 |
05-Sep-2025 | 27.19 | 29.12 | 26.36 | 29.11 | 18 | 16,015 | 606 |
08-Sep-2025 | 29.11 | 29.11 | 28.94 | 28.94 | 6 | 552 | 19 |
09-Sep-2025 | 29.52 | 30.37 | 27.5 | 30.22 | 17 | 9,113 | 324 |
10-Sep-2025 | 29.62 | 30.21 | 28.71 | 30.14 | 10 | 1,018 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.