Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 28.46 | 28.51 | 28.46 | 28.51 | 2 | 1,025 | 36 |
21-Jul-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 883 | 31 |
27-Jul-2026 | 28.51 | 28.51 | 28.5 | 28.5 | 3 | 28,870 | 1,013 |
29-Jul-2026 | 27.08 | 27.5 | 27.08 | 27.08 | 5 | 5,065 | 187 |
31-Jul-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 840 | 31 |
03-Aug-2026 | 25.75 | 25.8 | 25.75 | 25.8 | 4 | 7,828 | 304 |
05-Aug-2026 | 25.5 | 25.63 | 25.5 | 25.51 | 5 | 2,304 | 87 |
06-Aug-2026 | 25.54 | 26.78 | 24.24 | 26.78 | 10 | 14,047 | 543 |
07-Aug-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 53 | 2 |
10-Aug-2026 | 25.37 | 28.03 | 25.37 | 28.03 | 3 | 5,382 | 201 |
11-Aug-2026 | 28.6 | 29.43 | 26.64 | 26.7 | 20 | 91,379 | 2,503 |
12-Aug-2026 | 26.7 | 28.03 | 25.39 | 25.85 | 11 | 9,034 | 314 |
13-Aug-2026 | 25.97 | 25.97 | 25.12 | 25.39 | 5 | 78,611 | 3,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
