Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 23.54 | 23.54 | 22.57 | 22.57 | 5 | 2,420 | 105 |
15-Apr-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 45 | 2 |
16-Apr-2025 | 21.46 | 23.7 | 21.46 | 21.49 | 6 | 6,107 | 279 |
17-Apr-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | 90 | 4 |
21-Apr-2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | 23 | 1 |
22-Apr-2025 | 24.86 | 24.86 | 23.68 | 24.86 | 16 | 9,157 | 319 |
23-Apr-2025 | 25.99 | 26.1 | 25.99 | 26.1 | 4 | 3,257 | 125 |
24-Apr-2025 | 26.1 | 26.1 | 24.86 | 24.86 | 3 | 129 | 4 |
25-Apr-2025 | 24.86 | 24.86 | 23.7 | 23.7 | 2 | 72 | 3 |
28-Apr-2025 | 24.17 | 24.17 | 22.7 | 22.7 | 9 | 3,219 | 141 |
29-Apr-2025 | 22.71 | 22.71 | 21.63 | 22.67 | 4 | 657 | 25 |
30-Apr-2025 | 22.67 | 22.67 | 21.61 | 21.62 | 4 | 269 | 11 |
02-May-2025 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | 86 | 4 |
05-May-2025 | 22.06 | 22.12 | 22.06 | 22.07 | 5 | 1,767 | 80 |
07-May-2025 | 22.07 | 22.07 | 20.97 | 20.98 | 3 | 777 | 36 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
