Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.06 | 22.12 | 22.06 | 22.07 | 5 | 1,767 | 80 |
07-May-2025 | 22.07 | 22.07 | 20.97 | 20.98 | 3 | 777 | 36 |
09-May-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 20 | 1 |
13-May-2025 | 21.4 | 21.4 | 20.88 | 20.89 | 4 | 1,587 | 76 |
14-May-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | 417 | 20 |
15-May-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 208 | 10 |
16-May-2025 | 20.89 | 21.93 | 19.85 | 20.47 | 17 | 46,797 | 1,266 |
19-May-2025 | 20.89 | 20.89 | 20 | 20.22 | 12 | 4,283 | 208 |
20-May-2025 | 20.23 | 20.23 | 19.22 | 19.22 | 3 | 2,571 | 128 |
21-May-2025 | 19.6 | 19.61 | 18.26 | 18.27 | 8 | 1,996 | 102 |
22-May-2025 | 18.61 | 18.71 | 18.61 | 18.71 | 2 | 205 | 11 |
26-May-2025 | 18.81 | 18.81 | 18.71 | 18.81 | 4 | 394 | 21 |
27-May-2025 | 18.81 | 19.75 | 17.88 | 19.75 | 7 | 9,539 | 520 |
29-May-2025 | 20.73 | 20.73 | 18.77 | 18.77 | 2 | 263 | 13 |
30-May-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.