Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 85 | 2 |
25-May-2026 | 43.74 | 43.74 | 43.74 | 43.74 | 1 | 43 | 1 |
26-May-2026 | 43.53 | 43.53 | 43.53 | 43.53 | 1 | 43 | 1 |
27-May-2026 | 43.49 | 43.49 | 43.48 | 43.48 | 4 | 4,696 | 108 |
29-May-2026 | 42.62 | 42.62 | 42.62 | 42.62 | 2 | 4,645 | 109 |
08-Jun-2026 | 40.49 | 42.62 | 40.49 | 40.49 | 5 | 4,010 | 99 |
10-Jun-2026 | 41.3 | 42.5 | 41.3 | 42.49 | 4 | 168 | 4 |
11-Jun-2026 | 44.58 | 44.58 | 43.99 | 43.99 | 7 | 8,459 | 192 |
12-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 83 | 2 |
15-Jun-2026 | 42.64 | 42.64 | 42.6 | 42.6 | 3 | 170 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
