Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30.05 | 30.05 | 29.19 | 30.04 | 23 | 87,444 | 2,911 |
23-Dec-2025 | 30.04 | 31.54 | 30.01 | 31.5 | 30 | 1,04,506 | 3,322 |
24-Dec-2025 | 33.07 | 33.07 | 33.06 | 33.07 | 16 | 39,379 | 1,191 |
26-Dec-2025 | 33.07 | 34.72 | 33.07 | 34.72 | 19 | 1,42,218 | 4,100 |
29-Dec-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | 31,930 | 876 |
30-Dec-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 17 | 46,880 | 1,225 |
31-Dec-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 31 | 2,72,701 | 6,787 |
01-Jan-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 8 | 1,10,427 | 2,618 |
02-Jan-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 37 | 1,76,411 | 3,984 |
05-Jan-2026 | 46.49 | 46.49 | 42.07 | 46.35 | 78 | 2,87,869 | 6,555 |
06-Jan-2026 | 46.35 | 46.35 | 44.04 | 44.04 | 21 | 75,855 | 1,684 |
07-Jan-2026 | 41.84 | 46.24 | 41.84 | 43.49 | 65 | 7,75,841 | 16,984 |
08-Jan-2026 | 44.36 | 45.66 | 44.36 | 45.66 | 26 | 71,998 | 1,577 |
09-Jan-2026 | 47.94 | 47.94 | 43.38 | 47.85 | 55 | 3,12,969 | 6,643 |
12-Jan-2026 | 50 | 50 | 45.46 | 45.5 | 34 | 51,341 | 1,098 |
13-Jan-2026 | 43.23 | 46.95 | 43.23 | 43.25 | 30 | 92,445 | 2,107 |
14-Jan-2026 | 41.09 | 45.28 | 41.09 | 44.09 | 15 | 22,158 | 519 |
16-Jan-2026 | 41.9 | 46.14 | 41.9 | 46.13 | 21 | 1,11,746 | 2,588 |
19-Jan-2026 | 48.43 | 48.43 | 43.85 | 47.99 | 34 | 1,29,832 | 2,773 |
20-Jan-2026 | 50.38 | 50.38 | 45.6 | 45.6 | 18 | 48,247 | 1,014 |
21-Jan-2026 | 47.8 | 47.8 | 43.34 | 47.31 | 18 | 22,072 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
