Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 25.5 | 25.5 | 25.04 | 25.04 | 3 | 841 | 32 |
18-Aug-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 23 | 1 |
19-Aug-2026 | 24.28 | 24.28 | 22.64 | 22.64 | 3 | 95 | 4 |
21-Aug-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 566 | 25 |
25-Aug-2026 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | 21 | 1 |
27-Aug-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 132 | 6 |
31-Aug-2026 | 20.92 | 22.02 | 20.92 | 22.02 | 6 | 1,811 | 80 |
01-Sep-2026 | 22.4 | 23.12 | 22.4 | 23.12 | 2 | 22,978 | 1,025 |
02-Sep-2026 | 23.12 | 23.12 | 22.02 | 22.06 | 3 | 1,016 | 46 |
03-Sep-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 2,316 | 100 |
04-Sep-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | 23 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
