Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 45 | 47.14 | 42.75 | 42.75 | 9 | 5,525 | 126 |
28-Jan-2026 | 41.3 | 44.86 | 41.3 | 43.72 | 12 | 20,521 | 492 |
29-Jan-2026 | 43.72 | 43.72 | 43.72 | 43.72 | 1 | 43 | 1 |
30-Jan-2026 | 42.15 | 43.7 | 42.15 | 43.49 | 4 | 2,338 | 55 |
01-Feb-2026 | 45.5 | 45.5 | 44.98 | 45.16 | 5 | 5,557 | 123 |
02-Feb-2026 | 46.15 | 46.15 | 44.98 | 44.98 | 2 | 91 | 2 |
03-Feb-2026 | 46.14 | 46.14 | 42.74 | 42.74 | 7 | 9,680 | 211 |
04-Feb-2026 | 42.74 | 42.74 | 42.74 | 42.74 | 3 | 170 | 4 |
05-Feb-2026 | 43.59 | 43.59 | 43.58 | 43.58 | 3 | 174 | 4 |
06-Feb-2026 | 43.58 | 43.58 | 43.56 | 43.56 | 4 | 4,226 | 97 |
09-Feb-2026 | 43.56 | 43.56 | 43.54 | 43.54 | 4 | 609 | 14 |
10-Feb-2026 | 45.7 | 45.7 | 44.54 | 44.54 | 6 | 2,143 | 47 |
11-Feb-2026 | 42.95 | 42.95 | 42.32 | 42.32 | 4 | 12,738 | 301 |
12-Feb-2026 | 42.32 | 44.42 | 42.32 | 43.27 | 3 | 214 | 5 |
13-Feb-2026 | 41.11 | 43.27 | 41.11 | 41.11 | 8 | 66,848 | 1,614 |
16-Feb-2026 | 41.93 | 41.93 | 39.06 | 39.06 | 18 | 37,768 | 964 |
17-Feb-2026 | 39 | 39 | 37.11 | 37.11 | 5 | 26,728 | 720 |
18-Feb-2026 | 37.12 | 37.12 | 35.26 | 35.26 | 12 | 9,236 | 261 |
19-Feb-2026 | 34.56 | 34.56 | 33.53 | 33.56 | 8 | 6,105 | 179 |
20-Feb-2026 | 31.92 | 31.92 | 31.92 | 31.92 | 1 | 319 | 10 |
23-Feb-2026 | 31.28 | 33.5 | 30.34 | 31.96 | 9 | 17,978 | 571 |
24-Feb-2026 | 31.32 | 33.55 | 30.5 | 30.54 | 22 | 3,12,313 | 9,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
