Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 38.81 | 38.81 | 38.58 | 38.58 | 4 | 3,958 | 102 |
06-Apr-2026 | 38.18 | 38.18 | 38.18 | 38.18 | 4 | 38,180 | 1,000 |
07-Apr-2026 | 38.17 | 38.17 | 38.17 | 38.17 | 1 | 190 | 5 |
08-Apr-2026 | 38.17 | 38.17 | 38.17 | 38.17 | 2 | 190 | 5 |
13-Apr-2026 | 38.16 | 38.17 | 38.16 | 38.17 | 2 | 534 | 14 |
15-Apr-2026 | 38.93 | 38.93 | 38.93 | 38.93 | 4 | 20,282 | 521 |
16-Apr-2026 | 38.74 | 38.75 | 38.55 | 38.75 | 4 | 387 | 10 |
20-Apr-2026 | 36.82 | 40.68 | 36.82 | 40.47 | 19 | 1,20,774 | 3,096 |
21-Apr-2026 | 40.47 | 42.49 | 38.45 | 42.27 | 4 | 1,696 | 42 |
22-Apr-2026 | 42 | 43.98 | 40.16 | 43.98 | 12 | 13,972 | 336 |
23-Apr-2026 | 45.74 | 45.74 | 45.72 | 45.72 | 2 | 182 | 4 |
24-Apr-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 2 | 137 | 3 |
27-Apr-2026 | 47.96 | 47.96 | 46.97 | 46.97 | 3 | 330 | 7 |
28-Apr-2026 | 46.96 | 46.96 | 46.96 | 46.96 | 1 | 516 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
