Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 37.12 | 37.12 | 35.26 | 35.26 | 12 | 9,236 | 261 |
19-Feb-2026 | 34.56 | 34.56 | 33.53 | 33.56 | 8 | 6,105 | 179 |
20-Feb-2026 | 31.92 | 31.92 | 31.92 | 31.92 | 1 | 319 | 10 |
23-Feb-2026 | 31.28 | 33.5 | 30.34 | 31.96 | 9 | 17,978 | 571 |
24-Feb-2026 | 31.32 | 33.55 | 30.5 | 30.54 | 22 | 3,12,313 | 9,430 |
25-Feb-2026 | 29.03 | 32 | 29.03 | 29.66 | 12 | 23,997 | 799 |
27-Feb-2026 | 29.66 | 29.72 | 29.66 | 29.72 | 3 | 89 | 3 |
02-Mar-2026 | 29.72 | 31.2 | 28.24 | 31.1 | 20 | 3,97,175 | 13,316 |
05-Mar-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 7,775 | 250 |
06-Mar-2026 | 31.1 | 32.5 | 29.56 | 32.5 | 5 | 9,669 | 299 |
09-Mar-2026 | 34.1 | 34.12 | 34.1 | 34.12 | 2 | 4,774 | 140 |
10-Mar-2026 | 34.29 | 35.4 | 34.29 | 35.4 | 3 | 2,016 | 57 |
11-Mar-2026 | 33.63 | 37.17 | 33.63 | 37.17 | 4 | 4,782 | 140 |
12-Mar-2026 | 39.02 | 39.02 | 37.9 | 37.9 | 6 | 4,903 | 127 |
13-Mar-2026 | 37.9 | 38.65 | 37.9 | 38.64 | 5 | 1,383 | 36 |
16-Mar-2026 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | 77 | 2 |
17-Mar-2026 | 39.58 | 39.58 | 38.06 | 38.06 | 3 | 572 | 15 |
18-Mar-2026 | 38.06 | 38.06 | 38.06 | 38.06 | 3 | 494 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
