Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 38.16 | 38.17 | 38.16 | 38.17 | 2 | 534 | 14 |
15-Apr-2026 | 38.93 | 38.93 | 38.93 | 38.93 | 4 | 20,282 | 521 |
16-Apr-2026 | 38.74 | 38.75 | 38.55 | 38.75 | 4 | 387 | 10 |
20-Apr-2026 | 36.82 | 40.68 | 36.82 | 40.47 | 19 | 1,20,774 | 3,096 |
21-Apr-2026 | 40.47 | 42.49 | 38.45 | 42.27 | 4 | 1,696 | 42 |
22-Apr-2026 | 42 | 43.98 | 40.16 | 43.98 | 12 | 13,972 | 336 |
23-Apr-2026 | 45.74 | 45.74 | 45.72 | 45.72 | 2 | 182 | 4 |
24-Apr-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 2 | 137 | 3 |
27-Apr-2026 | 47.96 | 47.96 | 46.97 | 46.97 | 3 | 330 | 7 |
28-Apr-2026 | 46.96 | 46.96 | 46.96 | 46.96 | 1 | 516 | 11 |
30-Apr-2026 | 46.96 | 46.96 | 46.96 | 46.96 | 1 | 46 | 1 |
04-May-2026 | 47.88 | 47.88 | 46.99 | 46.99 | 3 | 8,365 | 178 |
06-May-2026 | 46.06 | 46.98 | 46.06 | 46.98 | 2 | 323 | 7 |
08-May-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 2 | 92 | 2 |
12-May-2026 | 46 | 46 | 45.13 | 45.13 | 3 | 588 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
