Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 18.81 | 18.81 | 18.71 | 18.81 | 4 | 394 | 21 |
27-May-2025 | 18.81 | 19.75 | 17.88 | 19.75 | 7 | 9,539 | 520 |
29-May-2025 | 20.73 | 20.73 | 18.77 | 18.77 | 2 | 263 | 13 |
30-May-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1 | 18 | 1 |
02-Jun-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 2 | 75 | 4 |
06-Jun-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 160 | 9 |
09-Jun-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | 36 | 2 |
12-Jun-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 17 | 1 |
16-Jun-2025 | 18.1 | 18.54 | 16.78 | 18.54 | 14 | 7,897 | 454 |
18-Jun-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.