Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 24 | 24.08 | 22.36 | 22.36 | 10 | 25,633 | 1,066 |
05-Dec-2025 | 23.47 | 23.47 | 21.3 | 22 | 4 | 2,632 | 113 |
08-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 184 | 8 |
11-Dec-2025 | 23.56 | 23.57 | 23.56 | 23.57 | 4 | 1,932 | 82 |
16-Dec-2025 | 23.57 | 24.74 | 23.57 | 24.74 | 3 | 459 | 19 |
17-Dec-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 337 | 13 |
18-Dec-2025 | 25.97 | 27.26 | 25.97 | 27.26 | 4 | 6,843 | 256 |
19-Dec-2025 | 27.26 | 28.62 | 27.26 | 28.62 | 7 | 6,404 | 224 |
22-Dec-2025 | 30.05 | 30.05 | 29.19 | 30.04 | 23 | 87,444 | 2,911 |
23-Dec-2025 | 30.04 | 31.54 | 30.01 | 31.5 | 30 | 1,04,506 | 3,322 |
24-Dec-2025 | 33.07 | 33.07 | 33.06 | 33.07 | 16 | 39,379 | 1,191 |
26-Dec-2025 | 33.07 | 34.72 | 33.07 | 34.72 | 19 | 1,42,218 | 4,100 |
29-Dec-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | 31,930 | 876 |
30-Dec-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 17 | 46,880 | 1,225 |
31-Dec-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 31 | 2,72,701 | 6,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
