Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 4 | 2,433 | 110 |
15-Oct-2025 | 22.56 | 23.22 | 21.03 | 22.01 | 6 | 1,448 | 64 |
16-Oct-2025 | 22.01 | 23.1 | 21.02 | 21.03 | 9 | 1,681 | 74 |
17-Oct-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 5 | 12,232 | 554 |
20-Oct-2025 | 22.08 | 22.09 | 22.08 | 22.09 | 3 | 927 | 42 |
24-Oct-2025 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | 1,159 | 50 |
29-Oct-2025 | 24.34 | 24.34 | 22.04 | 24.34 | 11 | 24,643 | 1,117 |
30-Oct-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 3 | 919 | 36 |
31-Oct-2025 | 26.06 | 26.82 | 25.8 | 26.82 | 11 | 20,435 | 781 |
03-Nov-2025 | 28.16 | 28.16 | 28.16 | 28.16 | 3 | 20,021 | 711 |
04-Nov-2025 | 29.55 | 29.56 | 28.72 | 29.56 | 40 | 1,21,802 | 4,122 |
06-Nov-2025 | 31.02 | 31.02 | 28.09 | 30.66 | 24 | 54,659 | 1,805 |
07-Nov-2025 | 30.99 | 30.99 | 30.88 | 30.88 | 10 | 17,773 | 575 |
10-Nov-2025 | 31.5 | 31.5 | 29.34 | 30.58 | 12 | 14,344 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.