iifl-logo

Shukra Bullions Ltd Historical Data

23.19
(4.98%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shukra Bullions Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

23.83

23.8322.6522.6755,832257

30-Sep-2025

23.8

23.823.823.811,19050

01-Oct-2025

23.84

23.9623.8323.9643,005126

06-Oct-2025

24.44

24.4423.9623.9741,19349

07-Oct-2025

23.97

23.9722.7922.8374,496196

08-Oct-2025

22.83

22.8321.6921.6921356

09-Oct-2025

22.12

22.1222.1222.121442

14-Oct-2025

22.12

22.1222.1222.1242,433110

15-Oct-2025

22.56

23.2221.0322.0161,44864

16-Oct-2025

22.01

23.121.0221.0391,68174

17-Oct-2025

22.08

22.0822.0822.08512,232554

20-Oct-2025

22.08

22.0922.0822.09392742

24-Oct-2025

23.19

23.1923.1923.1921,15950

Shukra Bullions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.