Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.16 | 28.16 | 28.16 | 28.16 | 3 | 20,021 | 711 |
04-Nov-2025 | 29.55 | 29.56 | 28.72 | 29.56 | 40 | 1,21,802 | 4,122 |
06-Nov-2025 | 31.02 | 31.02 | 28.09 | 30.66 | 24 | 54,659 | 1,805 |
07-Nov-2025 | 30.99 | 30.99 | 30.88 | 30.88 | 10 | 17,773 | 575 |
10-Nov-2025 | 31.5 | 31.5 | 29.34 | 30.58 | 12 | 14,344 | 472 |
11-Nov-2025 | 30.43 | 30.43 | 29.06 | 29.06 | 10 | 7,576 | 260 |
12-Nov-2025 | 29.06 | 29.06 | 27.61 | 27.61 | 5 | 3,314 | 119 |
13-Nov-2025 | 27.33 | 28.99 | 26.23 | 27.92 | 14 | 15,529 | 558 |
14-Nov-2025 | 27.92 | 27.92 | 26.53 | 26.53 | 5 | 30,599 | 1,101 |
17-Nov-2025 | 26.53 | 26.53 | 25.23 | 25.23 | 2 | 278 | 11 |
18-Nov-2025 | 23.97 | 24.71 | 23.97 | 23.97 | 22 | 22,589 | 936 |
19-Nov-2025 | 25 | 25.16 | 22.78 | 24.28 | 13 | 20,312 | 812 |
20-Nov-2025 | 24.28 | 24.28 | 23.07 | 23.07 | 5 | 23,125 | 1,002 |
21-Nov-2025 | 23.07 | 24.22 | 23.07 | 24.22 | 2 | 47 | 2 |
24-Nov-2025 | 23.74 | 25.43 | 23.74 | 24.22 | 14 | 4,529 | 187 |
25-Nov-2025 | 25.43 | 25.43 | 23.1 | 23.1 | 3 | 509 | 21 |
26-Nov-2025 | 21.95 | 24.25 | 21.95 | 24.25 | 7 | 2,941 | 123 |
27-Nov-2025 | 24.74 | 24.74 | 24.25 | 24.25 | 2 | 11,087 | 456 |
01-Dec-2025 | 24.25 | 24.26 | 23.5 | 23.5 | 7 | 6,417 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.