iifl-logo

Shukra Bullions Ltd Historical Data

23.37
(0.04%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shukra Bullions Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

18.48

18.4818.4818.481181

07-Jul-2025

19.4

19.419.419.41191

08-Jul-2025

20.37

20.3720.3720.371201

09-Jul-2025

21.38

21.3821.3821.381211

10-Jul-2025

21.39

21.3921.3921.3922,139100

11-Jul-2025

21.49

21.521.4921.5512,082562

14-Jul-2025

21.61

21.6121.6121.6141,38364

15-Jul-2025

21.63

21.6321.6321.6321,29760

16-Jul-2025

22.06

22.0622.0622.0611105

17-Jul-2025

22.5

22.522.4522.4522,245100

21-Jul-2025

22.89

22.8922.8922.89127412

22-Jul-2025

23.34

23.3423.3423.34211,693501

23-Jul-2025

23.34

23.3423.3423.3432,474106

24-Jul-2025

23.35

23.3523.3523.35165328

25-Jul-2025

23.24

23.8123.2423.81479234

28-Jul-2025

23.36

23.3623.3623.36146720

30-Jul-2025

23.37

23.3723.3723.37123310

Shukra Bullions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.