Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 22 | 22.19 | 20.75 | 20.8 | 29 | 3,14,307 | 15,049 |
24-SEP-2024 | 21.8 | 21.84 | 21.8 | 21.84 | 4 | 2,507 | 115 |
25-SEP-2024 | 21.99 | 22.84 | 21.84 | 22.84 | 18 | 12,168 | 540 |
26-SEP-2024 | 23.87 | 23.87 | 21.71 | 21.73 | 4 | 1,499 | 64 |
27-SEP-2024 | 20.71 | 20.73 | 20.71 | 20.73 | 3 | 3,169 | 153 |
30-SEP-2024 | 21.01 | 21.01 | 20.54 | 20.55 | 7 | 4,455 | 215 |
03-OCT-2024 | 21.48 | 21.48 | 19.56 | 19.57 | 12 | 2,346 | 115 |
04-OCT-2024 | 19.57 | 20.54 | 18.71 | 20.54 | 6 | 3,951 | 200 |
07-OCT-2024 | 21.06 | 21.56 | 20.55 | 21.56 | 9 | 7,132 | 337 |
08-OCT-2024 | 21.13 | 22.63 | 21.01 | 21.01 | 11 | 13,399 | 624 |
09-OCT-2024 | 22 | 22.06 | 21.1 | 22.06 | 3 | 1,296 | 59 |
10-OCT-2024 | 22.07 | 22.07 | 22.06 | 22.06 | 10 | 5,627 | 255 |
11-OCT-2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 2,316 | 100 |
14-OCT-2024 | 24.31 | 24.31 | 24.28 | 24.31 | 10 | 6,270 | 258 |
15-OCT-2024 | 25.5 | 25.52 | 23.95 | 25.52 | 20 | 33,900 | 1,331 |
16-OCT-2024 | 26.78 | 26.79 | 26.78 | 26.79 | 9 | 21,618 | 807 |
17-OCT-2024 | 26.26 | 27.3 | 26.26 | 27.3 | 9 | 22,243 | 847 |
18-OCT-2024 | 27.83 | 27.83 | 27.82 | 27.83 | 10 | 23,320 | 838 |
21-OCT-2024 | 27.83 | 28.38 | 27.83 | 28.38 | 8 | 11,580 | 410 |
22-OCT-2024 | 28.94 | 28.94 | 28.9 | 28.9 | 15 | 16,271 | 563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
