Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 18 | 1 |
07-Jul-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
08-Jul-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1 | 20 | 1 |
09-Jul-2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | 21 | 1 |
10-Jul-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 2 | 2,139 | 100 |
11-Jul-2025 | 21.49 | 21.5 | 21.49 | 21.5 | 5 | 12,082 | 562 |
14-Jul-2025 | 21.61 | 21.61 | 21.61 | 21.61 | 4 | 1,383 | 64 |
15-Jul-2025 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | 1,297 | 60 |
16-Jul-2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | 110 | 5 |
17-Jul-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 2 | 2,245 | 100 |
21-Jul-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | 274 | 12 |
22-Jul-2025 | 23.34 | 23.34 | 23.34 | 23.34 | 2 | 11,693 | 501 |
23-Jul-2025 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | 2,474 | 106 |
24-Jul-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 653 | 28 |
25-Jul-2025 | 23.24 | 23.81 | 23.24 | 23.81 | 4 | 792 | 34 |
28-Jul-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 467 | 20 |
30-Jul-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 233 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.