Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.12 | 24.44 | 22.12 | 24.44 | 9 | 16,762 | 735 |
23-Sep-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | 1,858 | 76 |
24-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
25-Sep-2026 | 24.63 | 25.72 | 23.28 | 25.72 | 8 | 6,230 | 251 |
28-Sep-2026 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
29-Sep-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | 4,252 | 150 |
30-Sep-2026 | 29.76 | 29.76 | 29.76 | 29.76 | 1 | 29 | 1 |
01-Oct-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 10 | 92,626 | 2,415 |
05-Oct-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 10 | 65,632 | 2,000 |
06-Oct-2026 | 34.44 | 34.44 | 31.16 | 33.68 | 27 | 1,53,660 | 2,605 |
07-Oct-2026 | 35.36 | 35.36 | 32 | 33.99 | 19 | 2,54,930 | 6,145 |
08-Oct-2026 | 33 | 35.68 | 32.65 | 35.21 | 33 | 2,88,908 | 6,164 |
09-Oct-2026 | 36.96 | 36.96 | 33.72 | 35.41 | 18 | 2,18,273 | 2,607 |
12-Oct-2026 | 35.41 | 37.16 | 33.82 | 36.89 | 22 | 16,253 | 346 |
13-Oct-2026 | 36 | 38.72 | 36 | 37.5 | 20 | 73,877 | 1,918 |
14-Oct-2026 | 35.7 | 39.36 | 35.63 | 37.32 | 17 | 13,544 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
