Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 35.7 | 39.36 | 35.63 | 37.32 | 17 | 13,544 | 349 |
15-Oct-2026 | 38.95 | 38.95 | 37.5 | 38.82 | 9 | 16,325 | 426 |
16-Oct-2026 | 37 | 40.63 | 36.88 | 39.99 | 20 | 66,551 | 1,722 |
19-Oct-2026 | 41.96 | 41.97 | 38 | 41.24 | 17 | 32,816 | 817 |
21-Oct-2026 | 43.3 | 43.3 | 41.99 | 41.99 | 7 | 8,812 | 205 |
22-Oct-2026 | 42.83 | 42.83 | 41.52 | 41.52 | 6 | 13,465 | 317 |
23-Oct-2026 | 39.45 | 41.5 | 39.45 | 40.46 | 7 | 7,232 | 183 |
26-Oct-2026 | 42.47 | 42.47 | 38.44 | 41.5 | 9 | 31,397 | 753 |
27-Oct-2026 | 43.29 | 43.29 | 42.49 | 42.49 | 7 | 47,154 | 1,098 |
28-Oct-2026 | 42.49 | 43.84 | 42.49 | 42.49 | 3 | 4,379 | 103 |
29-Oct-2026 | 42.28 | 42.28 | 40.37 | 40.37 | 10 | 10,434 | 256 |
30-Oct-2026 | 40.37 | 41.94 | 38.36 | 38.36 | 9 | 5,976 | 149 |
02-Nov-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 3 | 11,044 | 303 |
03-Nov-2026 | 34.63 | 34.63 | 34.63 | 34.63 | 8 | 23,686 | 684 |
04-Nov-2026 | 36.34 | 36.34 | 32.9 | 32.9 | 4 | 9,379 | 285 |
05-Nov-2026 | 31.26 | 31.26 | 31.26 | 31.26 | 8 | 1,656 | 53 |
06-Nov-2026 | 30 | 30 | 29.7 | 29.7 | 17 | 23,672 | 792 |
08-Nov-2026 | 29.7 | 29.7 | 28.22 | 28.22 | 8 | 2,802 | 99 |
09-Nov-2026 | 28.22 | 28.22 | 26.81 | 26.81 | 8 | 4,127 | 147 |
11-Nov-2026 | 25.47 | 28.15 | 25.47 | 25.5 | 8 | 40,171 | 1,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
