Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 23.83 | 23.83 | 22.65 | 22.67 | 5 | 5,832 | 257 |
30-Sep-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 1,190 | 50 |
01-Oct-2025 | 23.84 | 23.96 | 23.83 | 23.96 | 4 | 3,005 | 126 |
06-Oct-2025 | 24.44 | 24.44 | 23.96 | 23.97 | 4 | 1,193 | 49 |
07-Oct-2025 | 23.97 | 23.97 | 22.79 | 22.83 | 7 | 4,496 | 196 |
08-Oct-2025 | 22.83 | 22.83 | 21.69 | 21.69 | 2 | 135 | 6 |
09-Oct-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | 44 | 2 |
14-Oct-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 4 | 2,433 | 110 |
15-Oct-2025 | 22.56 | 23.22 | 21.03 | 22.01 | 6 | 1,448 | 64 |
16-Oct-2025 | 22.01 | 23.1 | 21.02 | 21.03 | 9 | 1,681 | 74 |
17-Oct-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 5 | 12,232 | 554 |
20-Oct-2025 | 22.08 | 22.09 | 22.08 | 22.09 | 3 | 927 | 42 |
24-Oct-2025 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | 1,159 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.