Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 7.75 | 8.25 | 7.75 | 8.15 | 65 | 13,086 | 1,215 |
05-Feb-2026 | 8.17 | 8.17 | 7.58 | 7.89 | 54 | 23,187 | 1,945 |
06-Feb-2026 | 7.75 | 8.19 | 7.52 | 8.19 | 31 | 14,689 | 1,105 |
09-Feb-2026 | 8.25 | 8.5 | 7.79 | 8.19 | 35 | 3,333 | 280 |
10-Feb-2026 | 7.75 | 8.49 | 7.75 | 8.3 | 32 | 15,299 | 1,700 |
11-Feb-2026 | 8.6 | 8.6 | 7.7 | 7.98 | 57 | 37,691 | 3,234 |
12-Feb-2026 | 7.94 | 8.4 | 7.51 | 7.61 | 81 | 1,37,735 | 11,479 |
13-Feb-2026 | 7.95 | 7.95 | 7.01 | 7.28 | 81 | 70,601 | 6,155 |
16-Feb-2026 | 7.43 | 7.54 | 7.06 | 7.47 | 57 | 26,936 | 1,750 |
17-Feb-2026 | 7.74 | 7.74 | 7.12 | 7.48 | 27 | 12,926 | 1,686 |
18-Feb-2026 | 7.75 | 7.89 | 7.26 | 7.77 | 24 | 9,620 | 1,238 |
19-Feb-2026 | 7.74 | 7.96 | 7.27 | 7.83 | 15 | 6,498 | 613 |
20-Feb-2026 | 7.83 | 7.83 | 7.22 | 7.68 | 24 | 6,729 | 869 |
23-Feb-2026 | 7.83 | 7.83 | 7.26 | 7.34 | 36 | 12,722 | 1,355 |
24-Feb-2026 | 8.5 | 8.5 | 7.51 | 7.88 | 20 | 6,086 | 481 |
25-Feb-2026 | 8 | 8.2 | 7.52 | 7.71 | 79 | 23,098 | 1,521 |
26-Feb-2026 | 7.9 | 8 | 7.25 | 7.61 | 43 | 34,629 | 3,213 |
27-Feb-2026 | 7.5 | 7.89 | 7.4 | 7.58 | 34 | 12,218 | 1,295 |
02-Mar-2026 | 7.58 | 7.58 | 7.25 | 7.5 | 12 | 1,826 | 250 |
04-Mar-2026 | 7.2 | 7.35 | 6.5 | 6.84 | 57 | 42,667 | 3,614 |
05-Mar-2026 | 7.25 | 7.75 | 7 | 7.58 | 25 | 18,089 | 2,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
