Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.75 | 9.75 | 9.02 | 9.2 | 50 | 14,928 | 1,476 |
04-Nov-2025 | 9.38 | 9.38 | 8.32 | 8.82 | 72 | 74,719 | 6,156 |
06-Nov-2025 | 8.64 | 9.25 | 8.35 | 8.52 | 38 | 51,619 | 4,735 |
07-Nov-2025 | 9 | 9.21 | 8.34 | 8.76 | 63 | 42,493 | 3,369 |
10-Nov-2025 | 8.76 | 9.24 | 8.37 | 8.93 | 43 | 27,994 | 2,014 |
11-Nov-2025 | 9.25 | 9.25 | 8.54 | 9.11 | 43 | 43,989 | 3,722 |
12-Nov-2025 | 9.11 | 9.75 | 8.68 | 9.44 | 48 | 95,942 | 8,460 |
13-Nov-2025 | 9.25 | 9.59 | 9.05 | 9.25 | 17 | 9,904 | 1,051 |
14-Nov-2025 | 9.3 | 9.74 | 8.85 | 9.03 | 30 | 9,508 | 923 |
17-Nov-2025 | 8.85 | 9.3 | 8.85 | 9.24 | 32 | 20,002 | 2,119 |
18-Nov-2025 | 9 | 9 | 8.71 | 8.74 | 48 | 1,50,661 | 17,205 |
19-Nov-2025 | 8.93 | 9.25 | 8.75 | 9.1 | 38 | 13,271 | 1,039 |
20-Nov-2025 | 9.18 | 9.9 | 8.75 | 8.79 | 76 | 76,917 | 6,423 |
21-Nov-2025 | 9.38 | 9.39 | 8 | 8.22 | 58 | 70,165 | 7,110 |
24-Nov-2025 | 8.4 | 8.89 | 8.4 | 8.84 | 30 | 12,420 | 1,408 |
25-Nov-2025 | 8.84 | 9.18 | 8.51 | 8.64 | 22 | 7,383 | 812 |
26-Nov-2025 | 8.75 | 9.2 | 7.75 | 8.89 | 37 | 43,294 | 4,750 |
27-Nov-2025 | 8.74 | 8.89 | 8.31 | 8.88 | 31 | 24,862 | 2,691 |
28-Nov-2025 | 8.7 | 9.9 | 8.7 | 9.24 | 58 | 1,80,137 | 18,049 |
01-Dec-2025 | 9.47 | 9.47 | 8.7 | 8.9 | 56 | 89,174 | 9,895 |
02-Dec-2025 | 9.22 | 10 | 8.95 | 9.2 | 62 | 2,85,445 | 28,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.