Sibar Auto Parts - Share Price History

Sibar Auto Parts

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-May-2022	8.98	8.98	8.26	8.87	21	0	443	0.72	-0.10
25-May-2022	8.79	8.79	8.37	8.67	18	0.01	551	0.42	-0.10
24-May-2022	9.50	9.50	8.69	8.80	33	0.08	8,285	0.81	-0.70
23-May-2022	8.98	9.42	8.54	9.14	58	0.03	2,719	0.88	0.16
20-May-2022	8.90	9.34	8.48	8.98	34	0.02	2,120	0.86	0.08
19-May-2022	8.61	9.03	8.17	8.90	29	0.01	1,308	0.86	0.29
18-May-2022	8.20	8.61	7.80	8.60	48	0.13	15,156	0.81	0.40
17-May-2022	8.19	8.40	8.18	8.20	34	0.02	1,993	0.22	0.01
16-May-2022	8	8.20	7.77	8.18	31	0.01	728	0.43	0.18
13-May-2022	8.30	8.69	8.01	8.17	24	0.01	1,445	0.68	-0.10
12-May-2022	8.43	8.49	8.43	8.43	16	0.01	1,264	0.06	0
11-May-2022	8.61	8.90	8.33	8.87	36	0.02	1,751	0.57	0.26
10-May-2022	8.80	9.14	8.30	8.61	47	0.03	2,661	0.84	-0.20
09-May-2022	8.59	8.80	8.03	8.71	38	0.03	2,729	0.77	0.12
06-May-2022	8.59	8.59	8.30	8.44	19	0.01	1,565	0.29	-0.20
05-May-2022	8.30	8.80	8.30	8.59	40	0.05	5,756	0.50	0.29
04-May-2022	8.80	8.90	8.40	8.68	23	0.01	1,460	0.50	-0.10
02-May-2022	8.55	8.65	8.26	8.64	24	0.04	4,724	0.39	0.09
29-Apr-2022	8.50	8.65	8.17	8.26	46	0.07	5,790	0.48	-0.20
28-Apr-2022	8.26	8.60	8.10	8.24	45	0.03	2,670	0.50	-0
27-Apr-2022	8.99	8.99	8.11	8.26	81	0.24	23,472	0.88	-0.70