Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-May-2022 | 8.98 | 8.98 | 8.26 | 8.87 | 21 | 0 | 443 | 0.72 | -0.10 |
25-May-2022 | 8.79 | 8.79 | 8.37 | 8.67 | 18 | 0.01 | 551 | 0.42 | -0.10 |
24-May-2022 | 9.50 | 9.50 | 8.69 | 8.80 | 33 | 0.08 | 8,285 | 0.81 | -0.70 |
23-May-2022 | 8.98 | 9.42 | 8.54 | 9.14 | 58 | 0.03 | 2,719 | 0.88 | 0.16 |
20-May-2022 | 8.90 | 9.34 | 8.48 | 8.98 | 34 | 0.02 | 2,120 | 0.86 | 0.08 |
19-May-2022 | 8.61 | 9.03 | 8.17 | 8.90 | 29 | 0.01 | 1,308 | 0.86 | 0.29 |
18-May-2022 | 8.20 | 8.61 | 7.80 | 8.60 | 48 | 0.13 | 15,156 | 0.81 | 0.40 |
17-May-2022 | 8.19 | 8.40 | 8.18 | 8.20 | 34 | 0.02 | 1,993 | 0.22 | 0.01 |
16-May-2022 | 8 | 8.20 | 7.77 | 8.18 | 31 | 0.01 | 728 | 0.43 | 0.18 |
13-May-2022 | 8.30 | 8.69 | 8.01 | 8.17 | 24 | 0.01 | 1,445 | 0.68 | -0.10 |
12-May-2022 | 8.43 | 8.49 | 8.43 | 8.43 | 16 | 0.01 | 1,264 | 0.06 | 0 |
11-May-2022 | 8.61 | 8.90 | 8.33 | 8.87 | 36 | 0.02 | 1,751 | 0.57 | 0.26 |
10-May-2022 | 8.80 | 9.14 | 8.30 | 8.61 | 47 | 0.03 | 2,661 | 0.84 | -0.20 |
09-May-2022 | 8.59 | 8.80 | 8.03 | 8.71 | 38 | 0.03 | 2,729 | 0.77 | 0.12 |
06-May-2022 | 8.59 | 8.59 | 8.30 | 8.44 | 19 | 0.01 | 1,565 | 0.29 | -0.20 |
05-May-2022 | 8.30 | 8.80 | 8.30 | 8.59 | 40 | 0.05 | 5,756 | 0.50 | 0.29 |
04-May-2022 | 8.80 | 8.90 | 8.40 | 8.68 | 23 | 0.01 | 1,460 | 0.50 | -0.10 |
02-May-2022 | 8.55 | 8.65 | 8.26 | 8.64 | 24 | 0.04 | 4,724 | 0.39 | 0.09 |
29-Apr-2022 | 8.50 | 8.65 | 8.17 | 8.26 | 46 | 0.07 | 5,790 | 0.48 | -0.20 |
28-Apr-2022 | 8.26 | 8.60 | 8.10 | 8.24 | 45 | 0.03 | 2,670 | 0.50 | -0 |
27-Apr-2022 | 8.99 | 8.99 | 8.11 | 8.26 | 81 | 0.24 | 23,472 | 0.88 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity