Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.58 | 10.99 | 9.55 | 9.75 | 25 | 38,421 | 3,398 |
11-Apr-2025 | 10.24 | 10.24 | 9.78 | 10.21 | 27 | 25,137 | 2,464 |
15-Apr-2025 | 10.21 | 10.24 | 10 | 10.05 | 21 | 14,860 | 1,349 |
16-Apr-2025 | 10.24 | 10.73 | 10.05 | 10.7 | 25 | 25,286 | 2,408 |
17-Apr-2025 | 10.25 | 11 | 10.25 | 10.73 | 18 | 3,507 | 268 |
21-Apr-2025 | 11 | 11 | 10.7 | 10.98 | 31 | 32,967 | 2,980 |
22-Apr-2025 | 11 | 11.05 | 10.45 | 10.54 | 21 | 11,612 | 717 |
23-Apr-2025 | 10.54 | 10.8 | 10.51 | 10.76 | 16 | 12,372 | 1,156 |
24-Apr-2025 | 11.25 | 11.25 | 10.59 | 10.6 | 26 | 38,750 | 3,249 |
25-Apr-2025 | 10.6 | 10.88 | 10.6 | 10.87 | 9 | 4,541 | 411 |
28-Apr-2025 | 10.87 | 10.87 | 10.26 | 10.78 | 14 | 5,932 | 547 |
29-Apr-2025 | 10.52 | 10.84 | 10.27 | 10.72 | 19 | 53,250 | 4,037 |
30-Apr-2025 | 11.6 | 11.6 | 10.38 | 10.75 | 25 | 35,154 | 2,864 |
02-May-2025 | 11.2 | 11.2 | 10.25 | 10.5 | 37 | 73,034 | 6,337 |
05-May-2025 | 10.5 | 10.75 | 10.06 | 10.75 | 14 | 9,306 | 849 |
06-May-2025 | 10.75 | 11 | 10.25 | 10.3 | 23 | 47,154 | 4,555 |
07-May-2025 | 10 | 10 | 9.52 | 10 | 27 | 88,568 | 8,082 |
08-May-2025 | 10.2 | 10.5 | 9.77 | 10 | 18 | 33,887 | 2,232 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
