Home > Share Market > Stocks > Sibar Auto Parts > Share Price History

Sibar Auto Parts - Share Price History

Sibar Auto Parts

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sibar Auto Parts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 8.98 8.98 8.26 8.87 21 0 443 0.72 -0.10
25-May-2022 8.79 8.79 8.37 8.67 18 0.01 551 0.42 -0.10
24-May-2022 9.50 9.50 8.69 8.80 33 0.08 8,285 0.81 -0.70
23-May-2022 8.98 9.42 8.54 9.14 58 0.03 2,719 0.88 0.16
20-May-2022 8.90 9.34 8.48 8.98 34 0.02 2,120 0.86 0.08
19-May-2022 8.61 9.03 8.17 8.90 29 0.01 1,308 0.86 0.29
18-May-2022 8.20 8.61 7.80 8.60 48 0.13 15,156 0.81 0.40
17-May-2022 8.19 8.40 8.18 8.20 34 0.02 1,993 0.22 0.01
16-May-2022 8 8.20 7.77 8.18 31 0.01 728 0.43 0.18
13-May-2022 8.30 8.69 8.01 8.17 24 0.01 1,445 0.68 -0.10
12-May-2022 8.43 8.49 8.43 8.43 16 0.01 1,264 0.06 0
11-May-2022 8.61 8.90 8.33 8.87 36 0.02 1,751 0.57 0.26
10-May-2022 8.80 9.14 8.30 8.61 47 0.03 2,661 0.84 -0.20
09-May-2022 8.59 8.80 8.03 8.71 38 0.03 2,729 0.77 0.12
06-May-2022 8.59 8.59 8.30 8.44 19 0.01 1,565 0.29 -0.20
05-May-2022 8.30 8.80 8.30 8.59 40 0.05 5,756 0.50 0.29
04-May-2022 8.80 8.90 8.40 8.68 23 0.01 1,460 0.50 -0.10
02-May-2022 8.55 8.65 8.26 8.64 24 0.04 4,724 0.39 0.09
29-Apr-2022 8.50 8.65 8.17 8.26 46 0.07 5,790 0.48 -0.20
28-Apr-2022 8.26 8.60 8.10 8.24 45 0.03 2,670 0.50 -0
27-Apr-2022 8.99 8.99 8.11 8.26 81 0.24 23,472 0.88 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity