Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 6.05 | 6.1 | 6 | 6.1 | 26 | 21,639 | 3,561 |
07-Oct-2025 | 6.1 | 6.1 | 6 | 6.09 | 22 | 13,269 | 2,188 |
08-Oct-2025 | 6.04 | 6.04 | 6 | 6 | 24 | 8,680 | 1,442 |
09-Oct-2025 | 6 | 6.05 | 5.97 | 6 | 36 | 71,954 | 10,238 |
10-Oct-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 28 | 19,551 | 3,286 |
13-Oct-2025 | 5.51 | 5.95 | 5.51 | 5.85 | 19 | 8,069 | 1,402 |
14-Oct-2025 | 5.87 | 6.85 | 5.87 | 6.85 | 13 | 9,957 | 1,694 |
15-Oct-2025 | 6.77 | 6.77 | 6.49 | 6.49 | 30 | 15,456 | 2,317 |
16-Oct-2025 | 6.45 | 6.45 | 5.62 | 6.34 | 14 | 8,553 | 1,288 |
17-Oct-2025 | 6.34 | 6.34 | 6.14 | 6.14 | 23 | 25,518 | 3,544 |
20-Oct-2025 | 6.14 | 6.15 | 6.11 | 6.15 | 22 | 9,462 | 1,489 |
21-Oct-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 12 | 4,498 | 735 |
23-Oct-2025 | 6.12 | 6.18 | 6.12 | 6.18 | 25 | 20,097 | 3,272 |
24-Oct-2025 | 6.18 | 6.75 | 5.66 | 6.75 | 25 | 50,684 | 7,852 |
27-Oct-2025 | 6.68 | 6.68 | 6.39 | 6.39 | 26 | 39,281 | 5,849 |
28-Oct-2025 | 6.39 | 6.5 | 6.38 | 6.38 | 13 | 34,895 | 5,468 |
29-Oct-2025 | 6.38 | 6.84 | 5.31 | 6.84 | 22 | 38,864 | 5,358 |
30-Oct-2025 | 6.83 | 6.83 | 6 | 6.24 | 25 | 21,501 | 2,440 |
31-Oct-2025 | 6.84 | 6.84 | 6.48 | 6.48 | 15 | 3,212 | 479 |
03-Nov-2025 | 6.3 | 6.3 | 6.07 | 6.07 | 21 | 16,696 | 2,663 |
04-Nov-2025 | 5.53 | 5.8 | 5.53 | 5.69 | 47 | 1,53,629 | 23,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.