Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5.8 | 5.9 | 5.58 | 5.7 | 17 | 8,909 | 1,201 |
26-Nov-2025 | 5.71 | 5.73 | 5.65 | 5.65 | 31 | 75,613 | 11,771 |
27-Nov-2025 | 5.65 | 5.9 | 5.65 | 5.9 | 11 | 10,123 | 1,775 |
28-Nov-2025 | 5.77 | 5.77 | 5.65 | 5.65 | 28 | 48,091 | 6,783 |
01-Dec-2025 | 5.65 | 6.24 | 5.65 | 6.15 | 13 | 12,063 | 1,855 |
02-Dec-2025 | 6.15 | 6.15 | 5.7 | 5.7 | 23 | 12,033 | 1,846 |
03-Dec-2025 | 6.39 | 6.39 | 5.71 | 5.9 | 16 | 12,577 | 2,032 |
04-Dec-2025 | 6.39 | 6.39 | 5.91 | 5.91 | 11 | 6,306 | 1,004 |
05-Dec-2025 | 5.91 | 5.91 | 5.8 | 5.8 | 12 | 7,800 | 1,333 |
08-Dec-2025 | 5.8 | 5.8 | 4.76 | 4.76 | 19 | 25,981 | 5,194 |
09-Dec-2025 | 5.25 | 5.7 | 5.25 | 5.7 | 23 | 20,907 | 2,331 |
10-Dec-2025 | 6.39 | 6.39 | 5.05 | 6.1 | 22 | 23,966 | 2,999 |
11-Dec-2025 | 5.91 | 5.91 | 5.9 | 5.9 | 18 | 19,661 | 3,329 |
12-Dec-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 14 | 17,422 | 3,009 |
15-Dec-2025 | 6.2 | 6.2 | 5.6 | 5.99 | 12 | 32,276 | 4,739 |
16-Dec-2025 | 5.6 | 5.99 | 5.6 | 5.72 | 18 | 3,959 | 538 |
17-Dec-2025 | 5.74 | 5.74 | 5.5 | 5.5 | 25 | 25,077 | 3,954 |
18-Dec-2025 | 5.5 | 5.5 | 4.76 | 5.42 | 26 | 78,397 | 13,576 |
19-Dec-2025 | 5.45 | 5.56 | 5.42 | 5.42 | 18 | 10,431 | 1,894 |
22-Dec-2025 | 5.43 | 5.43 | 5.41 | 5.41 | 20 | 15,613 | 2,886 |
23-Dec-2025 | 5.41 | 5.43 | 5.41 | 5.43 | 13 | 23,164 | 4,270 |
24-Dec-2025 | 5.4 | 5.4 | 5.37 | 5.37 | 21 | 5,909 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
