Siddha Ventures Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Jun-2021 | 1.39 | 1.39 | 1.32 | 1.33 | 18 | 0 | 2,093 | 0.07 | -0.10 |
| 11-Jun-2021 | 1.40 | 1.40 | 1.36 | 1.36 | 25 | 0.01 | 6,798 | 0.04 | -0 |
| 10-Jun-2021 | 1.41 | 1.41 | 1.36 | 1.40 | 16 | 0.01 | 3,734 | 0.05 | -0 |
| 09-Jun-2021 | 1.41 | 1.42 | 1.41 | 1.41 | 29 | 0.02 | 11,682 | 0.01 | 0 |
| 08-Jun-2021 | 1.45 | 1.48 | 1.45 | 1.48 | 23 | 0.02 | 16,478 | 0.03 | 0.03 |
| 07-Jun-2021 | 1.30 | 1.41 | 1.30 | 1.41 | 32 | 0.05 | 32,556 | 0.11 | 0.11 |
| 04-Jun-2021 | 1.31 | 1.35 | 1.30 | 1.35 | 27 | 0.02 | 11,338 | 0.05 | 0.04 |
| 03-Jun-2021 | 1.25 | 1.31 | 1.19 | 1.31 | 33 | 0.03 | 17,738 | 0.12 | 0.06 |
| 02-Jun-2021 | 1.35 | 1.35 | 1.23 | 1.25 | 27 | 0.01 | 9,073 | 0.12 | -0.10 |
| 01-Jun-2021 | 1.41 | 1.41 | 1.29 | 1.29 | 34 | 0 | 2,825 | 0.12 | -0.10 |
| 31-May-2021 | 1.38 | 1.38 | 1.32 | 1.35 | 18 | 0 | 2,947 | 0.06 | -0 |
| 28-May-2021 | 1.45 | 1.52 | 1.38 | 1.38 | 35 | 0.03 | 20,004 | 0.14 | -0.10 |
| 27-May-2021 | 1.46 | 1.58 | 1.45 | 1.45 | 36 | 0.03 | 14,975 | 0.13 | -0 |
| 26-May-2021 | 1.52 | 1.52 | 1.47 | 1.52 | 38 | 0.07 | 38,041 | 0.05 | 0 |
| 25-May-2021 | 1.15 | 1.39 | 1.15 | 1.39 | 36 | 0.06 | 32,188 | 0.24 | 0.24 |
| 24-May-2021 | 1.27 | 1.27 | 1.15 | 1.27 | 29 | 0.02 | 13,333 | 0.12 | 0 |
| 21-May-2021 | 1.16 | 1.28 | 1.16 | 1.27 | 27 | 0.02 | 14,993 | 0.12 | 0.11 |
| 20-May-2021 | 1.29 | 1.29 | 1.15 | 1.23 | 48 | 0.03 | 22,016 | 0.14 | -0.10 |
| 19-May-2021 | 1.18 | 1.31 | 1.18 | 1.18 | 26 | 0.01 | 5,231 | 0.13 | 0 |
| 18-May-2021 | 1.22 | 1.32 | 1.22 | 1.31 | 16 | 0.01 | 7,464 | 0.10 | 0.09 |
| 17-May-2021 | 1.35 | 1.35 | 1.32 | 1.32 | 27 | 0.02 | 14,056 | 0.03 | -0 |
QuickLinks for Siddha Ventures Ltd.
