Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.7 | 4.7 | 4.61 | 4.61 | 21 | 5,558 | 1,183 |
19-Feb-2026 | 4.73 | 4.73 | 4.65 | 4.65 | 12 | 2,738 | 587 |
20-Feb-2026 | 5.48 | 5.48 | 4.89 | 4.89 | 18 | 27,150 | 5,450 |
23-Feb-2026 | 4.89 | 4.89 | 4.85 | 4.85 | 10 | 2,231 | 458 |
24-Feb-2026 | 4.85 | 4.85 | 4.55 | 4.67 | 14 | 18,138 | 3,968 |
25-Feb-2026 | 4.67 | 4.67 | 4.25 | 4.5 | 21 | 28,242 | 6,081 |
26-Feb-2026 | 4.5 | 4.5 | 3.85 | 3.85 | 61 | 74,260 | 18,538 |
27-Feb-2026 | 3.7 | 3.83 | 3.6 | 3.83 | 38 | 86,710 | 22,049 |
02-Mar-2026 | 4.1 | 4.1 | 3.5 | 3.5 | 29 | 37,881 | 8,457 |
04-Mar-2026 | 3.52 | 4.05 | 3.52 | 3.85 | 20 | 31,132 | 8,694 |
05-Mar-2026 | 3.75 | 4.1 | 3.75 | 4.1 | 45 | 54,850 | 13,756 |
06-Mar-2026 | 4.15 | 4.89 | 4 | 4.05 | 37 | 56,595 | 11,640 |
09-Mar-2026 | 4.1 | 4.1 | 4.05 | 4.07 | 16 | 13,455 | 3,042 |
10-Mar-2026 | 4.1 | 4.1 | 3.9 | 4.09 | 13 | 4,170 | 1,022 |
11-Mar-2026 | 4.09 | 4.09 | 3.88 | 4.08 | 12 | 12,544 | 3,076 |
12-Mar-2026 | 3.27 | 4.07 | 3.27 | 3.85 | 23 | 22,395 | 3,272 |
13-Mar-2026 | 3.85 | 4.45 | 3.85 | 4 | 15 | 5,755 | 1,464 |
16-Mar-2026 | 3.9 | 3.99 | 3.9 | 3.9 | 13 | 8,328 | 2,124 |
17-Mar-2026 | 3.9 | 3.9 | 3.85 | 3.85 | 16 | 5,888 | 1,514 |
18-Mar-2026 | 3.85 | 4.55 | 3.85 | 3.88 | 20 | 21,675 | 5,328 |
19-Mar-2026 | 4.49 | 4.49 | 3.27 | 3.8 | 18 | 10,756 | 1,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
