Siddha Ventures

Siddha Ventures Ltd Historical Data

NSEBSE

₹6.83

(-5.92%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	7.55	7.57	7.1	7.49	80	76,452	8,497
16-Jun-2025	7.44	7.74	7.16	7.39	71	40,477	4,551
17-Jun-2025	7.35	8.12	7.05	7.56	150	3,35,235	36,336
18-Jun-2025	7.25	7.69	7.25	7.3	66	1,09,434	14,729
19-Jun-2025	7.32	7.88	7	7.04	79	1,15,417	15,366
20-Jun-2025	7.34	7.34	7.04	7.33	47	44,990	6,210
23-Jun-2025	7.44	7.44	6.6	6.96	143	2,29,577	28,329
24-Jun-2025	6.86	7.22	6.86	6.98	66	1,78,896	25,418
25-Jun-2025	7.41	7.41	6.73	7.39	113	1,09,963	12,881
26-Jun-2025	7.54	7.54	7.21	7.25	51	42,594	4,254
27-Jun-2025	7.44	7.52	7.05	7.46	54	30,035	3,508
30-Jun-2025	7.64	7.64	7.06	7.5	70	79,820	6,874
01-Jul-2025	7.44	7.45	7.21	7.41	52	17,125	2,062
02-Jul-2025	7.44	7.44	7.22	7.23	40	8,201	1,086
03-Jul-2025	7.22	7.44	7.22	7.29	48	40,357	4,474
04-Jul-2025	7.05	7.44	7.05	7.37	30	8,741	975
07-Jul-2025	7.44	7.44	7.16	7.28	60	47,004	5,958
08-Jul-2025	7.41	7.41	7.2	7.36	46	33,581	3,110
09-Jul-2025	7.94	7.94	7.2	7.22	30	93,896	10,677
10-Jul-2025	7.22	7.26	7.22	7.26	11	27,824	3,851
11-Jul-2025	6.83	7.49	6.83	6.83	27	22,776	2,791

Siddha Ventures: Related NEWS

No Record Found

Invest wise with Expert advice