Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.15 | 6.49 | 6.15 | 6.49 | 17 | 8,060 | 1,275 |
19-Aug-2025 | 6.49 | 6.49 | 6.05 | 6.15 | 26 | 20,787 | 3,367 |
20-Aug-2025 | 6.12 | 6.12 | 6.1 | 6.12 | 13 | 13,687 | 2,240 |
21-Aug-2025 | 6.16 | 6.99 | 6.16 | 6.6 | 21 | 24,375 | 3,668 |
22-Aug-2025 | 6.6 | 6.6 | 6.5 | 6.5 | 18 | 8,961 | 1,373 |
25-Aug-2025 | 6.75 | 6.75 | 6.23 | 6.32 | 24 | 49,188 | 7,829 |
26-Aug-2025 | 6.3 | 6.3 | 6.14 | 6.14 | 25 | 29,128 | 3,987 |
28-Aug-2025 | 6.14 | 6.3 | 6.14 | 6.14 | 18 | 14,824 | 2,379 |
29-Aug-2025 | 6.14 | 6.26 | 6.01 | 6.26 | 18 | 17,500 | 2,851 |
01-Sep-2025 | 6.17 | 6.17 | 6.02 | 6.07 | 20 | 36,571 | 5,944 |
02-Sep-2025 | 6.17 | 6.2 | 6.17 | 6.2 | 14 | 6,713 | 1,088 |
03-Sep-2025 | 6.74 | 6.74 | 6.26 | 6.26 | 18 | 15,523 | 2,333 |
04-Sep-2025 | 6 | 6.3 | 6 | 6.27 | 20 | 32,358 | 5,333 |
05-Sep-2025 | 6.3 | 6.65 | 6.3 | 6.65 | 5 | 295 | 46 |
08-Sep-2025 | 6.6 | 6.6 | 6.12 | 6.58 | 15 | 6,143 | 809 |
09-Sep-2025 | 6.58 | 6.58 | 6.55 | 6.55 | 6 | 23,064 | 3,521 |
10-Sep-2025 | 6.4 | 6.4 | 5.85 | 6.14 | 21 | 24,054 | 2,966 |
11-Sep-2025 | 6.15 | 6.2 | 6.15 | 6.2 | 13 | 24,599 | 3,969 |
12-Sep-2025 | 6.17 | 6.63 | 6.02 | 6.58 | 18 | 7,068 | 1,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.