Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.54 | 7.54 | 7.2 | 7.41 | 55 | 32,521 | 4,445 |
11-Apr-2025 | 7.26 | 7.64 | 7.2 | 7.54 | 60 | 61,158 | 8,284 |
15-Apr-2025 | 7.54 | 7.64 | 7.17 | 7.17 | 243 | 4,96,294 | 63,940 |
16-Apr-2025 | 7.33 | 7.33 | 7.2 | 7.28 | 98 | 1,06,192 | 11,270 |
17-Apr-2025 | 7.4 | 7.4 | 6.92 | 7.14 | 195 | 3,32,382 | 35,130 |
21-Apr-2025 | 7.46 | 7.46 | 7.22 | 7.25 | 119 | 1,76,209 | 20,288 |
22-Apr-2025 | 7.15 | 7.61 | 7.15 | 7.39 | 90 | 80,265 | 8,473 |
23-Apr-2025 | 7.44 | 7.64 | 7.21 | 7.5 | 73 | 68,674 | 5,297 |
24-Apr-2025 | 7.44 | 7.54 | 7.24 | 7.4 | 77 | 38,041 | 2,087 |
25-Apr-2025 | 7.22 | 7.54 | 7.14 | 7.44 | 96 | 99,435 | 11,358 |
28-Apr-2025 | 7.42 | 7.42 | 7.15 | 7.22 | 71 | 65,876 | 8,095 |
29-Apr-2025 | 7.34 | 7.34 | 7.24 | 7.32 | 49 | 63,909 | 5,188 |
30-Apr-2025 | 7.32 | 7.32 | 7.12 | 7.13 | 51 | 49,921 | 5,419 |
02-May-2025 | 7.13 | 7.2 | 6.82 | 7.18 | 53 | 29,041 | 3,191 |
05-May-2025 | 7.24 | 7.24 | 6.85 | 7.1 | 77 | 52,699 | 6,046 |
06-May-2025 | 7 | 7 | 6.93 | 7 | 52 | 29,267 | 4,196 |
07-May-2025 | 7 | 7.24 | 7 | 7.13 | 39 | 12,084 | 1,276 |
08-May-2025 | 7.24 | 7.34 | 7.2 | 7.24 | 43 | 71,472 | 9,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
