Siddha Ventures Share Price History

Siddha Ventures

CMP as on15-Jun-21 12:15

₹ 1.37
0.04 3.01%

Open

₹ 1.38

Turnover (lac)

Prev. Close

₹ 1.33

Day's Vol (shares)

₹ 1,768

Day's Range

₹ 1.37
₹ 1.38

Siddha Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 1.39 1.39 1.32 1.33 18 0 2,093 0.07 -0.10
11-Jun-2021 1.40 1.40 1.36 1.36 25 0.01 6,798 0.04 -0
10-Jun-2021 1.41 1.41 1.36 1.40 16 0.01 3,734 0.05 -0
09-Jun-2021 1.41 1.42 1.41 1.41 29 0.02 11,682 0.01 0
08-Jun-2021 1.45 1.48 1.45 1.48 23 0.02 16,478 0.03 0.03
07-Jun-2021 1.30 1.41 1.30 1.41 32 0.05 32,556 0.11 0.11
04-Jun-2021 1.31 1.35 1.30 1.35 27 0.02 11,338 0.05 0.04
03-Jun-2021 1.25 1.31 1.19 1.31 33 0.03 17,738 0.12 0.06
02-Jun-2021 1.35 1.35 1.23 1.25 27 0.01 9,073 0.12 -0.10
01-Jun-2021 1.41 1.41 1.29 1.29 34 0 2,825 0.12 -0.10
31-May-2021 1.38 1.38 1.32 1.35 18 0 2,947 0.06 -0
28-May-2021 1.45 1.52 1.38 1.38 35 0.03 20,004 0.14 -0.10
27-May-2021 1.46 1.58 1.45 1.45 36 0.03 14,975 0.13 -0
26-May-2021 1.52 1.52 1.47 1.52 38 0.07 38,041 0.05 0
25-May-2021 1.15 1.39 1.15 1.39 36 0.06 32,188 0.24 0.24
24-May-2021 1.27 1.27 1.15 1.27 29 0.02 13,333 0.12 0
21-May-2021 1.16 1.28 1.16 1.27 27 0.02 14,993 0.12 0.11
20-May-2021 1.29 1.29 1.15 1.23 48 0.03 22,016 0.14 -0.10
19-May-2021 1.18 1.31 1.18 1.18 26 0.01 5,231 0.13 0
18-May-2021 1.22 1.32 1.22 1.31 16 0.01 7,464 0.10 0.09
17-May-2021 1.35 1.35 1.32 1.32 27 0.02 14,056 0.03 -0
Open ZERO Brokerage Demat Account