Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3.72 | 5.42 | 3.72 | 5 | 19 | 8,966 | 1,577 |
21-Apr-2026 | 4.91 | 4.91 | 4.51 | 4.79 | 15 | 6,688 | 1,299 |
22-Apr-2026 | 4.95 | 4.95 | 4.28 | 4.55 | 21 | 17,297 | 2,927 |
23-Apr-2026 | 5.4 | 5.4 | 4.25 | 4.85 | 18 | 10,619 | 1,546 |
24-Apr-2026 | 4.51 | 4.52 | 4.51 | 4.52 | 10 | 3,410 | 593 |
27-Apr-2026 | 4.6 | 4.64 | 4.6 | 4.64 | 8 | 4,407 | 852 |
28-Apr-2026 | 4.59 | 4.59 | 4.57 | 4.57 | 11 | 3,965 | 864 |
29-Apr-2026 | 4.57 | 4.57 | 4.45 | 4.45 | 19 | 25,226 | 5,270 |
30-Apr-2026 | 4.51 | 5.24 | 4.5 | 4.55 | 10 | 5,296 | 1,002 |
04-May-2026 | 4.55 | 4.55 | 4.15 | 4.3 | 22 | 17,070 | 3,558 |
05-May-2026 | 4.31 | 5.09 | 4.31 | 4.51 | 18 | 28,922 | 5,931 |
06-May-2026 | 4.52 | 4.76 | 4.52 | 4.69 | 15 | 4,793 | 1,016 |
07-May-2026 | 4.69 | 4.69 | 4.55 | 4.55 | 19 | 11,051 | 2,332 |
08-May-2026 | 4.55 | 5.19 | 4.13 | 5.19 | 12 | 1,383 | 321 |
11-May-2026 | 5.18 | 5.18 | 4.22 | 4.22 | 14 | 1,129 | 261 |
12-May-2026 | 5.05 | 5.05 | 4.62 | 4.82 | 21 | 25,994 | 5,242 |
13-May-2026 | 4.33 | 4.8 | 4.33 | 4.75 | 12 | 7,681 | 1,585 |
14-May-2026 | 4.11 | 4.55 | 4.11 | 4.54 | 13 | 4,173 | 837 |
15-May-2026 | 4.51 | 5.22 | 3.66 | 5.11 | 17 | 11,396 | 1,708 |
18-May-2026 | 4.94 | 4.94 | 4.87 | 4.87 | 14 | 7,899 | 1,612 |
19-May-2026 | 4.85 | 4.85 | 4.51 | 4.79 | 16 | 13,647 | 2,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
