Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5.15 | 5.26 | 5.15 | 5.22 | 17 | 5,922 | 637 |
29-Dec-2025 | 5.2 | 5.89 | 5.2 | 5.74 | 24 | 24,793 | 3,162 |
30-Dec-2025 | 5.9 | 5.9 | 5.2 | 5.2 | 17 | 4,973 | 844 |
31-Dec-2025 | 5.22 | 5.89 | 5.22 | 5.36 | 16 | 6,063 | 985 |
01-Jan-2026 | 5.38 | 5.85 | 5.38 | 5.7 | 13 | 5,976 | 1,060 |
02-Jan-2026 | 5.2 | 5.7 | 5.2 | 5.5 | 17 | 17,445 | 2,373 |
05-Jan-2026 | 5.01 | 5.95 | 5.01 | 5.41 | 24 | 40,692 | 4,705 |
06-Jan-2026 | 5.41 | 5.41 | 5.41 | 5.41 | 18 | 25,805 | 4,770 |
07-Jan-2026 | 5.41 | 5.84 | 5.41 | 5.72 | 9 | 2,909 | 461 |
08-Jan-2026 | 5 | 5.55 | 5 | 5.53 | 12 | 8,356 | 1,419 |
09-Jan-2026 | 5.53 | 5.99 | 5.3 | 5.99 | 15 | 8,206 | 1,487 |
12-Jan-2026 | 5.4 | 5.51 | 5.4 | 5.51 | 23 | 19,997 | 3,227 |
13-Jan-2026 | 5.53 | 5.6 | 5.53 | 5.6 | 15 | 5,162 | 930 |
14-Jan-2026 | 5.62 | 5.99 | 5.45 | 5.45 | 20 | 8,473 | 1,529 |
16-Jan-2026 | 6.06 | 6.06 | 5.87 | 5.87 | 17 | 11,615 | 1,939 |
19-Jan-2026 | 5.3 | 5.8 | 5.3 | 5.35 | 19 | 12,477 | 1,995 |
20-Jan-2026 | 5.15 | 5.35 | 5.15 | 5.16 | 25 | 25,740 | 3,578 |
21-Jan-2026 | 5.06 | 5.16 | 5.06 | 5.12 | 18 | 8,071 | 1,279 |
22-Jan-2026 | 5.89 | 5.89 | 5.05 | 5.49 | 22 | 7,719 | 1,388 |
23-Jan-2026 | 5.12 | 5.49 | 5.12 | 5.49 | 16 | 5,880 | 1,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
