Home > Share Market > Stocks > Siddha Ventures > Share Price History

Siddha Ventures - Share Price History

Siddha Ventures

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Siddha Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 10.10 10.10 10.10 10.10 297 0.36 36,046 0 0
19-Jan-2022 10.60 10.60 10.60 10.60 284 0.30 28,523 0 0
18-Jan-2022 11.20 11.20 11.20 11.20 390 0.74 65,631 0 0
17-Jan-2022 11.80 11.80 11.80 11.80 577 1.02 86,527 0 0
14-Jan-2022 12.40 12.40 12.40 12.40 443 0.79 63,335 0 0
13-Jan-2022 14.40 14.40 13.10 13.10 926 2.54 188,010 1.36 -1.40
12-Jan-2022 13.70 13.70 13.70 13.70 265 1.57 114,050 0 0
11-Jan-2022 13.10 13.10 13.10 13.10 111 0.23 17,938 0 0
10-Jan-2022 12.50 12.50 12.50 12.50 69 0.34 27,116 0 0
07-Jan-2022 11.90 11.90 11.90 11.90 109 0.41 34,826 0 0
06-Jan-2022 11.30 11.30 11 11.30 387 1.37 121,707 0.31 0
05-Jan-2022 10.80 10.80 10.50 10.80 746 3.11 289,062 0.28 0
04-Jan-2022 10.30 10.30 10.30 10.30 106 0.53 52,086 0 0
03-Jan-2022 9.79 9.79 9.79 9.79 80 0.40 40,341 0 0
31-Dec-2021 9.33 9.33 9.33 9.33 266 1.66 136,618 0 0
30-Dec-2021 8.89 8.89 8.89 8.89 61 0.39 43,776 0 0
29-Dec-2021 8.47 8.47 8.47 8.47 59 0.22 25,997 0 0
28-Dec-2021 8.07 8.07 8.07 8.07 112 0.31 38,058 0 0
27-Dec-2021 7.69 7.69 7.69 7.69 369 1.49 179,170 0 0
24-Dec-2021 7.33 7.33 7.33 7.33 103 0.71 96,732 0 0
23-Dec-2021 6.99 6.99 6.99 6.99 53 0.17 24,949 0 0
22-Dec-2021 6.66 6.66 6.66 6.66 47 0.13 18,991 0 0
21-Dec-2021 6.35 6.35 6.35 6.35 54 0.13 20,404 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity