Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,789 | 2,791.95 | 2,667.8 | 2,715.85 | 99,065 | 2,35,58,96,891.25 | 1,92,767 |
11-Apr-2025 | 2,813 | 2,813 | 2,710.05 | 2,727.8 | 90,099 | 2,15,14,46,160.75 | 2,35,643 |
15-Apr-2025 | 2,798 | 2,850 | 2,741.5 | 2,839.5 | 64,728 | 2,44,79,65,697 | 3,22,783 |
16-Apr-2025 | 2,860 | 2,904.5 | 2,799 | 2,811.5 | 81,882 | 2,45,62,97,725.5 | 3,37,991 |
17-Apr-2025 | 2,813.5 | 2,850 | 2,770 | 2,810 | 52,877 | 1,51,20,73,002 | 2,02,656 |
21-Apr-2025 | 2,846 | 2,847 | 2,744 | 2,827 | 53,123 | 1,83,31,70,780.5 | 2,15,082 |
22-Apr-2025 | 2,840.5 | 2,879.5 | 2,813 | 2,856.5 | 56,951 | 1,64,51,29,063 | 2,28,058 |
23-Apr-2025 | 2,875 | 2,915 | 2,841.5 | 2,872 | 53,497 | 1,74,65,80,162.5 | 2,13,270 |
24-Apr-2025 | 2,885 | 2,923.5 | 2,870 | 2,903.5 | 41,510 | 1,31,54,05,992.5 | 1,73,512 |
25-Apr-2025 | 2,905 | 2,918.5 | 2,767 | 2,833.5 | 70,039 | 2,19,23,64,548 | 3,40,421 |
28-Apr-2025 | 2,833.5 | 2,926.5 | 2,833 | 2,916.5 | 42,816 | 1,33,18,49,215 | 2,04,181 |
29-Apr-2025 | 2,931.5 | 2,988 | 2,904 | 2,930 | 81,083 | 1,99,00,92,545 | 2,90,131 |
30-Apr-2025 | 2,939 | 2,945.5 | 2,857 | 2,901.5 | 44,735 | 1,48,06,29,612 | 2,44,409 |
02-May-2025 | 2,901.5 | 2,950 | 2,895.8 | 2,919.7 | 41,465 | 1,27,08,63,534.5 | 2,19,914 |
05-May-2025 | 2,938 | 2,965 | 2,899.8 | 2,951.7 | 27,205 | 69,74,71,160.2 | 82,466 |
06-May-2025 | 2,951.7 | 2,972.4 | 2,916.8 | 2,941.1 | 25,029 | 79,24,22,916 | 1,34,765 |
07-May-2025 | 2,882.3 | 3,009.6 | 2,882.1 | 2,967.2 | 39,046 | 1,23,40,64,163.2 | 1,44,571 |
08-May-2025 | 2,974.6 | 2,975 | 2,820 | 2,838.6 | 76,477 | 2,58,50,32,425.2 | 3,44,128 |
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
