iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,083.5
(-1.16%)
Nov 6, 2025|03:59:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹552 0%2,600₹5.1 0%1250%
3750%₹447 0%2,700₹3.9 0%6250%
8750%₹421.6 0%2,750₹6.2 12.72%15,7500.8%
2,2500%₹348.75 0%2,800₹8.75 14.37%25,3757.40%
2,12521.42%₹261.7 -8.01%2,850₹12.5 16.82%8,00052.38%
6,87589.65%₹219 -8.36%2,900₹17.75 11.28%26,62514.51%
3,00050%₹174.55 -18.96%2,950₹25.9 12.85%16,37513.91%
7,75029.16%₹139.1 -13.57%3,000₹37.9 16.25%46,3755.09%
15,12515.23%₹105.6 -14.14%3,050₹54.5 15.34%31,750-7.29%
97,37527.91%₹77.2 -15.9%3,100₹75.5 14.39%62,1256.19%
1,23,1255.12%₹54.6 -19.23%3,150₹101.45 12.53%57,500-3.76%
1,08,6255.46%₹37.55 -20.61%3,200₹134.55 12.26%22,125-9.23%
43,75017.44%₹24.75 -23.49%3,250₹156.3 0%7,7500%
1,53,00042.49%₹15.65 -27.54%3,300₹214.8 19.36%18,2501.38%
48,375-3.25%₹10.2 -27.65%3,350₹259.25 17.17%4,2509.67%
68,000-2.15%₹6.75 -26.63%3,400₹306.05 8.7%7,7501.63%
15,75015.59%₹4.7 -24.19%3,450₹292.65 0%1,5000%
37,000-3.26%₹3.65 -22.34%3,500₹362.6 0%8,5000%
5,8750%₹4 0%3,550--
42,3750%₹0.65 -73.46%3,600--
1,6250%₹2.5 0%3,700₹528.5 0%1250%
--3,800₹640 0%1250%

Siemens: Related NEWS

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM
Read More
Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM
Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

27 Nov 2024|09:08 PM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

11 Jul 2024|11:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.