Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹34.63

(-1.81%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	38.94	39.57	38.4	38.91	8,881	10,32,21,953.87	7,94,885
24-Oct-2025	38.7	39.45	38.7	39	8,576	8,68,60,420.41	7,19,140
27-Oct-2025	38.41	38.44	37.4	38.01	11,015	11,85,80,272.27	11,38,715
28-Oct-2025	38.02	38.4	36.53	36.96	11,867	13,68,44,892.99	14,86,787
29-Oct-2025	37.18	37.54	36.91	37.15	5,157	6,05,48,675.71	7,45,422
30-Oct-2025	37.35	37.39	36.79	36.89	6,055	5,21,73,604.93	6,76,074
31-Oct-2025	36.89	37.15	36.57	36.71	4,516	4,67,56,590.49	5,32,821
03-Nov-2025	36.71	37.25	36.57	36.89	4,413	4,23,54,720.58	5,08,328
04-Nov-2025	37	37.1	36.13	36.31	4,539	4,40,50,014.82	5,56,294
06-Nov-2025	36.32	36.51	35.5	35.74	5,964	5,90,52,906.31	6,09,440
07-Nov-2025	35.26	36.08	35	35.77	5,062	4,32,57,503.37	4,53,979
10-Nov-2025	35.7	35.81	35.11	35.39	4,576	3,31,90,899.04	4,29,856
11-Nov-2025	35.34	35.9	35.22	35.76	3,997	3,77,53,125.6	3,94,181
12-Nov-2025	35.78	36.49	35.77	36.31	4,582	4,62,90,521.26	5,56,022
13-Nov-2025	35.6	36.5	34.1	35.33	4,678	4,94,15,900.18	5,40,759
14-Nov-2025	35.3	35.85	35	35.58	3,052	2,41,97,327.76	2,80,074
17-Nov-2025	35.4	36.27	35.4	35.86	3,849	3,47,76,718.87	4,21,939
18-Nov-2025	35.71	35.78	35.02	35.16	4,436	3,38,86,574.38	4,27,265
19-Nov-2025	35.24	35.75	35.05	35.42	3,782	3,72,77,323.24	4,61,920
20-Nov-2025	35.3	35.7	35.12	35.27	3,149	2,91,37,110.33	3,09,728
21-Nov-2025	35.2	35.27	34.06	34.63	3,932	3,16,97,362.13	4,32,308

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice