Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹35.13

(-0.09%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	36.71	37.25	36.57	36.89	4,413	4,23,54,720.58	5,08,328
04-Nov-2025	37	37.1	36.13	36.31	4,539	4,40,50,014.82	5,56,294
06-Nov-2025	36.32	36.51	35.5	35.74	5,964	5,90,52,906.31	6,09,440
07-Nov-2025	35.26	36.08	35	35.77	5,062	4,32,57,503.37	4,53,979
10-Nov-2025	35.7	35.81	35.11	35.39	4,576	3,31,90,899.04	4,29,856
11-Nov-2025	35.34	35.9	35.22	35.76	3,997	3,77,53,125.6	3,94,181
12-Nov-2025	35.78	36.49	35.77	36.31	4,582	4,62,90,521.26	5,56,022
13-Nov-2025	35.6	36.5	34.1	35.33	4,678	4,94,15,900.18	5,40,759
14-Nov-2025	35.3	35.85	35	35.58	3,052	2,41,97,327.76	2,80,074
17-Nov-2025	35.4	36.27	35.4	35.86	3,849	3,47,76,718.87	4,21,939
18-Nov-2025	35.71	35.78	35.02	35.16	4,436	3,38,86,574.38	4,27,265
19-Nov-2025	35.24	35.75	35.05	35.42	3,782	3,72,77,323.24	4,61,920
20-Nov-2025	35.3	35.7	35.12	35.27	3,149	2,91,37,110.33	3,09,728
21-Nov-2025	35.2	35.27	34.06	34.63	3,932	3,16,97,362.13	4,32,308
24-Nov-2025	34.6	34.74	33.55	33.76	4,753	3,55,20,636.12	5,07,806
25-Nov-2025	33.79	34.31	33.59	34.05	3,720	2,99,59,222.89	3,67,020
26-Nov-2025	34.05	34.9	34.05	34.67	3,272	2,36,49,378.28	2,73,915
27-Nov-2025	35.4	35.4	34.05	34.56	3,132	2,45,97,283.22	2,37,470
28-Nov-2025	34.5	39.9	34.35	38.19	1,47,313	3,40,91,83,889.58	78,82,945
01-Dec-2025	39.18	40.8	36.62	37.07	1,20,804	2,20,81,24,968.9	64,68,437
02-Dec-2025	37.07	37.07	34.42	35.16	23,842	41,91,10,787.95	24,45,764
03-Dec-2025	35.78	35.78	34.51	35.13	11,304	15,92,24,631.74	6,80,830

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice