Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 40.4 | 40.94 | 38.75 | 39.11 | 6,731 | 4,56,09,664.11 | 4,81,795 |
28-Feb-2025 | 38.01 | 39.71 | 37.75 | 38.1 | 10,368 | 7,27,25,538.42 | 7,30,602 |
03-Mar-2025 | 38.75 | 39.5 | 35.93 | 38.1 | 7,516 | 8,72,29,865.61 | 5,72,321 |
04-Mar-2025 | 37.31 | 39.19 | 37.06 | 37.78 | 4,861 | 6,41,41,511.97 | 5,75,380 |
05-Mar-2025 | 37.4 | 40.48 | 37.4 | 39.17 | 5,254 | 6,59,34,266.02 | 4,01,302 |
06-Mar-2025 | 39.51 | 41.25 | 39.08 | 40.73 | 7,612 | 9,54,37,703.64 | 7,72,569 |
07-Mar-2025 | 41 | 42 | 39.73 | 40.51 | 6,520 | 8,59,67,935.74 | 8,38,874 |
10-Mar-2025 | 40.52 | 41 | 37.18 | 38.07 | 5,102 | 6,78,94,075.59 | 7,82,174 |
11-Mar-2025 | 37.49 | 40.46 | 37 | 37.84 | 6,728 | 8,53,36,592.16 | 9,62,548 |
12-Mar-2025 | 38.19 | 38.87 | 37.61 | 37.89 | 3,835 | 4,17,02,426.03 | 5,07,510 |
13-Mar-2025 | 38.09 | 38.85 | 36.55 | 36.85 | 5,954 | 6,78,64,819.03 | 6,98,476 |
17-Mar-2025 | 36.99 | 37.98 | 36.25 | 36.42 | 3,308 | 3,62,99,892.11 | 5,31,887 |
18-Mar-2025 | 36.99 | 37.46 | 36.75 | 37.05 | 3,617 | 4,16,26,915.75 | 5,95,075 |
19-Mar-2025 | 37.34 | 38.25 | 37.32 | 37.87 | 4,163 | 5,00,33,163.81 | 7,07,277 |
20-Mar-2025 | 38.1 | 39 | 37.74 | 37.81 | 8,312 | 5,09,01,537.84 | 6,14,819 |
21-Mar-2025 | 37.85 | 38.82 | 37.67 | 37.87 | 7,908 | 4,96,72,312.97 | 7,35,838 |
24-Mar-2025 | 38.11 | 39.59 | 38.04 | 38.76 | 8,978 | 10,15,20,142.67 | 12,23,617 |
25-Mar-2025 | 39.1 | 39.4 | 37.31 | 37.41 | 5,395 | 5,13,00,187.14 | 8,46,354 |
26-Mar-2025 | 37.55 | 37.71 | 35.8 | 35.97 | 6,864 | 6,36,17,250.02 | 10,98,334 |
27-Mar-2025 | 36.09 | 36.47 | 34.9 | 35.52 | 7,175 | 8,29,54,786.36 | 12,67,379 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.