Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹31.4

(-0.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	40.17	40.34	39.29	39.76	10,820	23,31,48,948.77	10,77,874
25-Jul-2025	39.76	40	38.7	39.06	10,037	12,42,28,337.32	10,29,612
28-Jul-2025	39	40.5	38.11	38.76	20,122	42,94,92,257.81	15,66,825
29-Jul-2025	38.81	39.33	38.33	39.07	7,798	10,28,05,099.79	6,52,732
30-Jul-2025	39.45	39.45	37.97	38.18	7,439	10,37,23,002.33	9,60,202
31-Jul-2025	37.94	38.27	37.49	37.79	6,081	6,06,32,110.83	4,96,208
01-Aug-2025	37.51	38	36	36.35	10,305	15,55,29,020.86	9,14,083
04-Aug-2025	36.53	37.06	36.01	36.55	8,314	16,46,48,006.88	9,54,474
05-Aug-2025	36.51	36.74	35.55	36.03	7,625	13,62,08,769.79	9,86,492
06-Aug-2025	36.03	36.13	34.05	34.56	9,773	11,02,09,203.39	12,27,932
07-Aug-2025	34.49	34.58	31.4	32.69	36,289	59,85,43,430.32	47,26,535
08-Aug-2025	33.2	33.94	31.87	32.42	17,717	34,07,86,679.21	20,72,648
11-Aug-2025	32.4	32.6	30.91	31.6	14,359	20,64,51,278.32	15,26,190
12-Aug-2025	32.3	32.35	31.1	31.4	9,836	14,21,32,644.6	9,81,636
13-Aug-2025	31.39	32.05	30.51	30.9	17,628	23,61,20,364.86	19,56,519
14-Aug-2025	30.9	31.28	30.58	30.67	6,099	6,77,17,776.74	6,72,715
18-Aug-2025	31	31.44	30.53	30.94	9,309	9,80,50,376.29	9,57,680
19-Aug-2025	31	31.7	30.76	31.23	11,806	20,50,91,448.19	31,55,990
20-Aug-2025	31.3	31.86	30.9	31.32	9,644	12,01,04,513.01	14,88,878
21-Aug-2025	31.43	31.66	31.12	31.41	5,966	8,52,98,271.01	10,21,557
22-Aug-2025	31.55	31.66	31.01	31.4	5,518	5,88,80,513.36	7,84,759

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice