Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹18.73

(0.92%)

Mar 25, 2026|09:01:43 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	22.19	22.5	20.96	21.16	8,805	10,59,75,194.14	23,49,400
24-Feb-2026	21.2	21.22	20.49	20.72	7,968	7,47,51,523.68	13,69,329
25-Feb-2026	20.92	21.16	19.86	20.21	12,268	12,64,22,403.26	20,40,416
26-Feb-2026	20.27	20.6	19.97	20.17	6,282	5,90,31,793.21	9,55,082
27-Feb-2026	20.17	21.4	19.91	20.19	5,649	5,97,45,388.6	10,82,786
02-Mar-2026	19.61	20.08	19.34	19.82	9,328	7,38,73,203.22	15,41,412
04-Mar-2026	19.3	19.6	19.2	19.49	6,624	4,98,17,320.69	10,31,458
05-Mar-2026	19.8	19.86	19.18	19.37	6,486	5,77,05,015.11	13,49,416
06-Mar-2026	19.25	19.57	19	19.13	6,286	4,72,80,490.24	11,75,582
09-Mar-2026	18.9	18.95	18.25	18.77	7,661	5,28,88,194.09	11,30,728
10-Mar-2026	19	19.56	18.9	19.46	5,283	4,89,54,160.79	9,71,040
11-Mar-2026	19.5	19.99	19.2	19.45	5,675	5,20,08,241.36	9,91,974
12-Mar-2026	19.29	19.57	18.84	19.25	6,121	4,84,24,395.24	8,26,673
13-Mar-2026	19.01	19.23	18.7	18.77	6,769	4,62,01,497.29	11,03,265
16-Mar-2026	18.95	18.99	18.36	18.59	5,945	4,95,42,024.55	10,57,612
17-Mar-2026	18.59	18.78	18.42	18.57	4,144	3,00,31,763.05	6,92,862
18-Mar-2026	18.57	20.13	18.57	19.88	8,961	8,85,67,628.86	14,24,150
19-Mar-2026	19.65	19.65	19	19.08	4,562	4,30,37,915.55	8,89,505
20-Mar-2026	19.08	19.74	18.86	18.98	5,087	4,88,62,546.04	8,92,071
23-Mar-2026	18.98	19.08	17.96	18.09	6,585	5,63,44,780.98	16,08,529
24-Mar-2026	18.88	18.88	18.01	18.56	7,077	5,85,40,850.65	11,48,189

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice