Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹19.49

(-3.47%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	20.13	20.25	18.92	19.99	14,283	12,15,70,841.93	19,12,348
03-Feb-2026	22.85	22.85	20.2	20.65	15,819	18,95,78,377.17	31,64,247
04-Feb-2026	20.74	24.78	20.01	23.55	49,511	75,82,40,861.35	58,61,593
05-Feb-2026	24.2	25.5	23	24.26	49,965	64,42,51,799.04	40,31,747
06-Feb-2026	24.29	24.35	23.28	24	16,270	17,57,96,529.95	13,91,431
09-Feb-2026	23.88	26.2	23.55	25.88	23,118	27,48,93,413.7	26,88,715
10-Feb-2026	25.88	26.65	25.61	26.07	17,150	22,74,42,507.16	21,93,070
11-Feb-2026	26.16	26.16	24.02	24.76	14,175	16,42,79,869.43	21,05,045
12-Feb-2026	24.34	24.6	23.9	24.02	6,925	6,37,08,685.88	8,87,222
13-Feb-2026	24	24	22.86	23.01	7,037	6,53,17,152.66	11,81,996
16-Feb-2026	21.96	23.34	21.54	22.33	10,380	10,50,88,308.58	13,07,070
17-Feb-2026	22.5	23.29	22.12	23.08	7,211	6,96,44,350.82	7,91,282
18-Feb-2026	23.3	23.3	21.92	22.33	6,637	7,25,70,969.86	13,53,230
19-Feb-2026	22.25	22.49	22	22.21	6,614	6,53,60,412.72	11,40,024
20-Feb-2026	22.21	22.3	21.78	22.03	6,340	5,11,05,786.31	6,49,024
23-Feb-2026	22.19	22.5	20.96	21.16	8,805	10,59,75,194.14	23,49,400
24-Feb-2026	21.2	21.22	20.49	20.72	7,968	7,47,51,523.68	13,69,329
25-Feb-2026	20.92	21.16	19.86	20.21	12,268	12,64,22,403.26	20,40,416
26-Feb-2026	20.27	20.6	19.97	20.17	6,282	5,90,31,793.21	9,55,082
27-Feb-2026	20.17	21.4	19.91	20.19	5,649	5,97,45,388.6	10,82,786
02-Mar-2026	19.61	20.08	19.34	19.82	9,328	7,38,73,203.22	15,41,412

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice