Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹35.19

(-0.93%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	40.4	40.94	38.75	39.11	6,731	4,56,09,664.11	4,81,795
28-Feb-2025	38.01	39.71	37.75	38.1	10,368	7,27,25,538.42	7,30,602
03-Mar-2025	38.75	39.5	35.93	38.1	7,516	8,72,29,865.61	5,72,321
04-Mar-2025	37.31	39.19	37.06	37.78	4,861	6,41,41,511.97	5,75,380
05-Mar-2025	37.4	40.48	37.4	39.17	5,254	6,59,34,266.02	4,01,302
06-Mar-2025	39.51	41.25	39.08	40.73	7,612	9,54,37,703.64	7,72,569
07-Mar-2025	41	42	39.73	40.51	6,520	8,59,67,935.74	8,38,874
10-Mar-2025	40.52	41	37.18	38.07	5,102	6,78,94,075.59	7,82,174
11-Mar-2025	37.49	40.46	37	37.84	6,728	8,53,36,592.16	9,62,548
12-Mar-2025	38.19	38.87	37.61	37.89	3,835	4,17,02,426.03	5,07,510
13-Mar-2025	38.09	38.85	36.55	36.85	5,954	6,78,64,819.03	6,98,476
17-Mar-2025	36.99	37.98	36.25	36.42	3,308	3,62,99,892.11	5,31,887
18-Mar-2025	36.99	37.46	36.75	37.05	3,617	4,16,26,915.75	5,95,075
19-Mar-2025	37.34	38.25	37.32	37.87	4,163	5,00,33,163.81	7,07,277
20-Mar-2025	38.1	39	37.74	37.81	8,312	5,09,01,537.84	6,14,819
21-Mar-2025	37.85	38.82	37.67	37.87	7,908	4,96,72,312.97	7,35,838
24-Mar-2025	38.11	39.59	38.04	38.76	8,978	10,15,20,142.67	12,23,617
25-Mar-2025	39.1	39.4	37.31	37.41	5,395	5,13,00,187.14	8,46,354
26-Mar-2025	37.55	37.71	35.8	35.97	6,864	6,36,17,250.02	10,98,334
27-Mar-2025	36.09	36.47	34.9	35.52	7,175	8,29,54,786.36	12,67,379

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice