Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹31.34

(2.35%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	35.2	35.6	34.38	35.06	11,328	13,32,56,462.14	6,86,340
05-Dec-2025	34.85	35.5	34.56	34.85	7,685	6,17,89,739.56	3,39,197
08-Dec-2025	34.7	35.24	33.31	33.95	11,253	12,30,00,371.27	8,48,616
09-Dec-2025	33.8	36.36	33.08	34.66	10,184	11,47,82,335.43	9,51,142
10-Dec-2025	34.5	35.23	34.28	34.83	6,287	5,52,27,162.11	4,32,380
11-Dec-2025	34.99	34.99	34.24	34.63	4,528	3,98,09,044.64	3,36,930
12-Dec-2025	34.67	35.7	34.36	35.09	10,362	9,82,11,156.51	5,57,893
15-Dec-2025	34.57	35.19	34.15	34.28	5,469	5,07,69,461.36	6,24,997
16-Dec-2025	34.44	35.49	33.97	34.42	13,110	13,23,12,773.38	7,73,604
17-Dec-2025	34.54	34.69	34	34.06	6,617	4,64,97,122.4	5,87,080
18-Dec-2025	33.8	34.15	33.49	33.93	5,631	3,82,06,979.11	3,42,928
19-Dec-2025	34.09	34.37	33.7	34.18	5,151	4,60,65,224.56	4,44,179
22-Dec-2025	34.34	34.64	33.85	34.18	4,630	3,47,32,324.07	3,90,267
23-Dec-2025	34.45	34.73	34.22	34.38	4,290	3,52,62,038.15	3,93,803
24-Dec-2025	34.49	34.66	34	34.05	3,670	3,21,26,141.54	3,92,812
26-Dec-2025	34.39	34.39	33.85	33.95	3,785	3,71,13,623.55	4,32,586
29-Dec-2025	31.6	33.44	30.5	32.27	22,590	28,28,14,447.56	22,53,153
30-Dec-2025	32.29	32.47	31.82	32.09	10,074	6,89,46,981.95	7,15,897
31-Dec-2025	32.25	32.38	30.92	31.12	16,378	16,56,03,703.72	29,55,836
01-Jan-2026	31.15	31.43	30.52	30.62	12,027	11,90,99,536.09	19,08,530
02-Jan-2026	30.76	31.44	30.6	31.34	8,583	8,81,95,116.27	10,25,277

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice