Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹42.87

(13.71%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	31.39	32.05	30.51	30.9	17,628	23,61,20,364.86	19,56,519
14-Aug-2025	30.9	31.28	30.58	30.67	6,099	6,77,17,776.74	6,72,715
18-Aug-2025	31	31.44	30.53	30.94	9,309	9,80,50,376.29	9,57,680
19-Aug-2025	31	31.7	30.76	31.23	11,806	20,50,91,448.19	31,55,990
20-Aug-2025	31.3	31.86	30.9	31.32	9,644	12,01,04,513.01	14,88,878
21-Aug-2025	31.43	31.66	31.12	31.41	5,966	8,52,98,271.01	10,21,557
22-Aug-2025	31.55	31.66	31.01	31.4	5,518	5,88,80,513.36	7,84,759
25-Aug-2025	31.42	31.98	31.26	31.8	5,561	6,51,18,666.84	7,57,713
26-Aug-2025	31.5	31.71	30.8	31.02	7,174	7,01,83,039.42	9,67,057
28-Aug-2025	31.07	31.3	30.54	30.71	6,444	6,12,73,043.9	7,64,463
29-Aug-2025	30.81	31.65	30.63	31.01	8,675	9,82,33,757.01	10,71,995
01-Sep-2025	31.15	32.31	30.95	32.21	8,734	10,53,23,089.88	15,40,131
02-Sep-2025	32.24	32.66	31.61	31.84	8,556	8,94,32,341.65	10,17,116
03-Sep-2025	31.56	32.26	31.53	31.83	7,375	7,83,55,532.14	9,12,015
04-Sep-2025	31.97	32.37	31	31.29	8,793	8,76,10,699.89	10,60,122
05-Sep-2025	31.45	31.83	30.98	31.46	5,536	5,46,98,134.47	6,22,648
08-Sep-2025	31.59	31.99	31.27	31.36	6,205	5,64,57,840.7	8,83,849
09-Sep-2025	31.55	31.8	31.26	31.41	4,367	4,98,71,620.29	7,12,645
10-Sep-2025	31.5	32.09	31.34	31.52	5,814	7,84,50,061.04	10,26,920
11-Sep-2025	31.52	37.82	31.52	37.7	1,41,149	3,60,46,12,372.17	1,22,46,510

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice