Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹38.35

(-1.74%)

Oct 9, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	31.55	31.8	31.26	31.41	4,367	4,98,71,620.29	7,12,645
10-Sep-2025	31.5	32.09	31.34	31.52	5,814	7,84,50,061.04	10,26,920
11-Sep-2025	31.52	37.82	31.52	37.7	1,41,149	3,60,46,12,372.17	1,22,46,510
12-Sep-2025	38.4	43.8	37.82	42.87	3,12,360	8,09,77,20,460.33	1,94,68,300
15-Sep-2025	42.79	46.73	40.86	43.86	2,91,485	7,69,83,67,033.77	1,70,17,202
16-Sep-2025	43.7	46	42.3	43.95	2,27,392	5,69,25,78,233.03	1,17,48,352
17-Sep-2025	44.59	45.5	43.66	44.38	1,09,480	2,65,43,48,989.96	70,22,457
18-Sep-2025	44.78	44.78	42.06	43.34	29,799	65,88,93,666.95	32,71,389
19-Sep-2025	43.34	44.6	41.86	44.2	52,266	1,37,10,58,721.4	64,08,889
22-Sep-2025	44.2	44.2	42.28	42.82	19,731	38,48,59,427.89	22,41,611
23-Sep-2025	43	43	41.79	42.21	14,010	24,80,37,754.23	12,19,618
24-Sep-2025	42.1	42.76	41.11	41.56	15,554	27,27,81,727.16	11,49,713
25-Sep-2025	41.35	41.58	38.5	38.99	27,553	39,49,94,918.2	29,87,998
26-Sep-2025	38.44	39.5	37.5	38.09	26,812	45,32,85,161.45	18,41,923
29-Sep-2025	38.29	39.49	37.27	38.62	20,805	37,52,84,031.78	15,73,869
30-Sep-2025	38.6	39.49	37.89	38.7	11,691	21,91,79,248.23	9,92,903
01-Oct-2025	39.08	39.75	38.29	39.58	12,002	21,41,10,914.27	12,48,864
03-Oct-2025	39.56	40.85	39.21	40.12	11,691	20,82,05,220.23	12,63,074
06-Oct-2025	40.05	40.29	39.32	39.86	9,970	16,66,22,675.86	12,28,787
07-Oct-2025	39.7	40.02	38.21	38.67	8,282	13,13,76,185.66	8,38,083
08-Oct-2025	39	40.01	38.46	39.03	13,898	20,19,96,450.99	8,16,739

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice