Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹37.15

(0.51%)

Oct 29, 2025|03:59:41 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	38.29	39.49	37.27	38.62	20,805	37,52,84,031.78	15,73,869
30-Sep-2025	38.6	39.49	37.89	38.7	11,691	21,91,79,248.23	9,92,903
01-Oct-2025	39.08	39.75	38.29	39.58	12,002	21,41,10,914.27	12,48,864
03-Oct-2025	39.56	40.85	39.21	40.12	11,691	20,82,05,220.23	12,63,074
06-Oct-2025	40.05	40.29	39.32	39.86	9,970	16,66,22,675.86	12,28,787
07-Oct-2025	39.7	40.02	38.21	38.67	8,282	13,13,76,185.66	8,38,083
08-Oct-2025	39	40.01	38.46	39.03	13,898	20,19,96,450.99	8,16,739
09-Oct-2025	38.9	39.15	38.16	38.84	9,802	11,95,44,958.9	6,11,710
10-Oct-2025	38.85	39.95	38.65	39.55	10,437	14,92,38,020.95	10,35,396
13-Oct-2025	39.16	39.58	38.65	39.04	9,968	10,34,83,533.12	5,22,406
14-Oct-2025	39.42	39.42	37.53	37.96	10,907	11,72,03,230.29	9,02,894
15-Oct-2025	37.9	38.2	37.72	37.99	6,683	8,96,18,027.44	5,91,199
16-Oct-2025	38.07	38.88	38.06	38.27	6,901	9,33,99,500.94	8,17,802
17-Oct-2025	38.35	38.86	37.8	38.4	10,413	10,06,01,335.98	5,88,556
20-Oct-2025	38.41	38.64	37.56	38.21	7,774	7,54,42,572.55	5,66,665
21-Oct-2025	38.21	38.7	38.21	38.58	2,266	1,89,86,905.78	2,68,550
23-Oct-2025	38.94	39.57	38.4	38.91	8,881	10,32,21,953.87	7,94,885
24-Oct-2025	38.7	39.45	38.7	39	8,576	8,68,60,420.41	7,19,140
27-Oct-2025	38.41	38.44	37.4	38.01	11,015	11,85,80,272.27	11,38,715
28-Oct-2025	38.02	38.4	36.53	36.96	11,867	13,68,44,892.99	14,86,787

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice