Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹44.16

(-0.76%)

May 20, 2025|03:49:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	42.05	44.25	42.05	43.53	13,959	19,52,81,758	14,19,631
22-Apr-2025	43.85	45.5	43.16	44.04	13,751	20,02,93,752.93	12,26,544
23-Apr-2025	44.1	45.4	43.56	44.46	8,324	10,46,92,277.51	7,10,161
24-Apr-2025	44.39	46.25	44.11	45.44	8,180	12,81,18,516.03	9,16,695
25-Apr-2025	45.5	45.97	42	42.84	8,713	9,22,55,515.99	7,48,115
28-Apr-2025	42.84	43.85	41.71	43.28	11,431	17,34,39,430.77	8,46,098
29-Apr-2025	43.5	44.45	43.11	43.55	4,543	5,57,05,073.12	4,94,178
30-Apr-2025	43.2	43.21	41.01	41.78	5,940	4,55,22,314.55	5,40,914
02-May-2025	41.78	42.33	40.65	40.99	3,588	3,50,57,861.14	2,61,879
05-May-2025	41.05	42.84	40.65	42.03	5,168	8,16,13,832.57	5,93,878
06-May-2025	42.03	42.24	39.9	40.22	4,109	4,98,15,110.22	5,75,678
07-May-2025	39.5	41.99	38.81	41.12	7,575	9,09,96,683.89	5,68,726
08-May-2025	41.45	42.16	39.5	39.82	4,153	2,85,74,384.64	3,08,906
09-May-2025	38.05	41.75	38	41.18	8,631	7,84,30,934.79	5,88,202
12-May-2025	42.04	43.15	42.04	42.58	4,898	6,32,34,801.37	5,34,853
13-May-2025	42.93	44.35	42.8	43.48	4,800	5,80,44,415.53	6,31,323
14-May-2025	43.89	44.36	43.24	44.16	5,286	6,85,63,658.85	7,30,960
15-May-2025	44.1	44.75	43.9	44.03	3,047	2,71,55,995.52	2,49,624
16-May-2025	44.3	44.89	43.83	44.2	8,753	10,35,30,469.98	7,68,253
19-May-2025	44.43	45.15	44	44.5	4,096	8,65,34,359.36	10,18,519

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice