Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 30.76 | 31.44 | 30.6 | 31.34 | 8,583 | 8,81,95,116.27 | 10,25,277 |
05-Jan-2026 | 31.49 | 31.9 | 30.06 | 30.89 | 12,397 | 9,97,24,182.4 | 9,95,953 |
06-Jan-2026 | 31 | 31.13 | 30.3 | 30.38 | 8,349 | 8,09,51,711.79 | 11,82,557 |
07-Jan-2026 | 30.4 | 30.73 | 30.15 | 30.28 | 7,330 | 6,53,99,907.42 | 9,83,199 |
08-Jan-2026 | 30.31 | 30.65 | 30 | 30.11 | 9,006 | 6,54,98,205.45 | 9,26,970 |
09-Jan-2026 | 30.15 | 30.15 | 29.43 | 29.91 | 9,474 | 30,50,65,383.18 | 85,37,135 |
12-Jan-2026 | 29.9 | 29.9 | 28.06 | 28.35 | 14,672 | 12,27,92,007.01 | 17,03,757 |
13-Jan-2026 | 28.5 | 28.91 | 28.11 | 28.31 | 7,628 | 6,65,66,654.21 | 11,08,244 |
14-Jan-2026 | 28.45 | 28.63 | 27.65 | 27.86 | 10,600 | 11,79,74,692.96 | 17,76,293 |
16-Jan-2026 | 27.86 | 28.38 | 27.31 | 27.47 | 9,420 | 9,37,92,854.19 | 13,03,606 |
19-Jan-2026 | 27.27 | 27.4 | 26.25 | 26.4 | 8,436 | 5,40,34,005.7 | 9,38,464 |
20-Jan-2026 | 26.4 | 26.41 | 23.65 | 24.18 | 24,160 | 22,45,09,409.06 | 43,19,899 |
21-Jan-2026 | 24.11 | 24.5 | 23.45 | 23.7 | 15,272 | 14,86,48,094.8 | 19,02,008 |
22-Jan-2026 | 24.1 | 25.5 | 22.51 | 23.01 | 27,881 | 38,09,35,965.96 | 41,53,286 |
23-Jan-2026 | 23.35 | 24 | 21.92 | 22.37 | 18,338 | 17,97,05,899.04 | 22,27,007 |
27-Jan-2026 | 22.49 | 22.5 | 19.4 | 19.61 | 48,717 | 48,46,97,907.13 | 87,37,120 |
28-Jan-2026 | 19.83 | 21.13 | 19.45 | 20.54 | 19,864 | 27,76,63,478.77 | 48,77,848 |
29-Jan-2026 | 20.81 | 21.16 | 19.4 | 19.88 | 22,260 | 23,10,52,785.61 | 27,00,742 |
30-Jan-2026 | 19.88 | 20.37 | 19.3 | 19.88 | 16,439 | 16,39,32,149.4 | 25,09,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
