iifl-logo

Sigachi Industries Ltd Historical Data

35.19
(-0.93%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sigachi Industries Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

40.4

40.9438.7539.116,7314,56,09,664.114,81,795

28-Feb-2025

38.01

39.7137.7538.110,3687,27,25,538.427,30,602

03-Mar-2025

38.75

39.535.9338.17,5168,72,29,865.615,72,321

04-Mar-2025

37.31

39.1937.0637.784,8616,41,41,511.975,75,380

05-Mar-2025

37.4

40.4837.439.175,2546,59,34,266.024,01,302

06-Mar-2025

39.51

41.2539.0840.737,6129,54,37,703.647,72,569

07-Mar-2025

41

4239.7340.516,5208,59,67,935.748,38,874

10-Mar-2025

40.52

4137.1838.075,1026,78,94,075.597,82,174

11-Mar-2025

37.49

40.463737.846,7288,53,36,592.169,62,548

12-Mar-2025

38.19

38.8737.6137.893,8354,17,02,426.035,07,510

13-Mar-2025

38.09

38.8536.5536.855,9546,78,64,819.036,98,476

17-Mar-2025

36.99

37.9836.2536.423,3083,62,99,892.115,31,887

18-Mar-2025

36.99

37.4636.7537.053,6174,16,26,915.755,95,075

19-Mar-2025

37.34

38.2537.3237.874,1635,00,33,163.817,07,277

20-Mar-2025

38.1

3937.7437.818,3125,09,01,537.846,14,819

21-Mar-2025

37.85

38.8237.6737.877,9084,96,72,312.977,35,838

24-Mar-2025

38.11

39.5938.0438.768,97810,15,20,142.6712,23,617

25-Mar-2025

39.1

39.437.3137.415,3955,13,00,187.148,46,354

26-Mar-2025

37.55

37.7135.835.976,8646,36,17,250.0210,98,334

27-Mar-2025

36.09

36.4734.935.527,1758,29,54,786.3612,67,379

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.