Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹56.91

(2.87%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	42.04	43.15	42.04	42.58	4,898	6,32,34,801.37	5,34,853
13-May-2025	42.93	44.35	42.8	43.48	4,800	5,80,44,415.53	6,31,323
14-May-2025	43.89	44.36	43.24	44.16	5,286	6,85,63,658.85	7,30,960
15-May-2025	44.1	44.75	43.9	44.03	3,047	2,71,55,995.52	2,49,624
16-May-2025	44.3	44.89	43.83	44.2	8,753	10,35,30,469.98	7,68,253
19-May-2025	44.43	45.15	44	44.5	4,096	8,65,34,359.36	10,18,519
20-May-2025	44.61	45.5	43.89	44.16	5,940	9,19,49,055.63	9,39,381
21-May-2025	44.13	44.34	43.3	43.94	3,356	3,13,00,327.63	3,30,039
22-May-2025	43.79	43.99	43.08	43.38	2,486	2,26,03,994.32	2,92,562
23-May-2025	43.48	44.5	43.13	43.54	3,472	4,43,67,535.08	4,65,558
26-May-2025	43.7	44.35	43.23	43.43	3,888	3,83,75,329.35	4,31,288
27-May-2025	43.4	47.4	42.75	47.08	18,600	32,91,23,857.25	28,70,458
28-May-2025	47.7	51.08	47.36	50.35	34,795	64,30,17,277.25	41,98,890
29-May-2025	50.51	53.2	50.5	51.93	31,301	47,84,69,165.15	34,96,855
30-May-2025	52	53.29	51.5	52.82	18,552	33,91,94,199.55	24,31,562
02-Jun-2025	53	54.5	49.76	53.59	31,486	68,06,61,895.76	38,77,337
03-Jun-2025	54.5	56	53.75	55.53	23,423	53,64,93,381.21	33,37,588
04-Jun-2025	55.99	56.24	54.21	55.76	18,604	38,59,06,840.86	17,30,353
05-Jun-2025	56	57.05	54.4	54.86	18,292	37,22,51,336.16	16,34,555
06-Jun-2025	55	55.79	54.32	55.32	10,931	21,73,00,126.22	10,22,751
09-Jun-2025	55.59	57.4	55.5	56.91	13,710	27,64,18,419.8	15,47,014

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice