Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹41.89

(1.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	55.75	57.7	55.66	57.45	20,135	45,38,74,727.19	20,30,020
13-Jun-2025	57.45	59.09	56.06	58.43	25,867	59,79,74,399.41	24,95,124
16-Jun-2025	59.25	59.59	57.8	58.89	17,909	47,57,80,552.88	19,22,603
17-Jun-2025	59	59.2	53.91	54.72	15,896	31,11,13,186.52	19,52,517
18-Jun-2025	54.68	56.22	53.7	54.47	16,577	39,58,84,559.66	13,68,739
19-Jun-2025	54.79	54.99	51.92	53.26	18,512	43,51,20,425.73	15,96,602
20-Jun-2025	53.41	55.25	53.26	54.72	12,048	29,61,91,311.91	11,87,880
23-Jun-2025	54.15	55.15	53.63	54.56	10,499	24,40,09,463.27	10,58,657
24-Jun-2025	55.1	56.9	54.48	55.88	14,805	36,78,82,962.11	16,11,483
25-Jun-2025	56	58.15	55.59	56.14	22,763	48,07,03,311	15,69,896
26-Jun-2025	56.2	57.35	55.9	56.03	17,100	35,18,57,734.55	10,49,944
27-Jun-2025	56.1	56.69	54.9	55.12	15,099	33,74,22,762.83	11,13,914
30-Jun-2025	55.17	56.03	47	48.76	99,687	1,58,28,36,633.06	88,11,630
01-Jul-2025	47.94	47.94	44.67	46.05	67,744	1,60,19,81,105.15	70,72,516
02-Jul-2025	46	46	41	42.68	90,852	2,05,37,41,017.25	78,23,261
03-Jul-2025	42.41	43.6	41.1	41.88	46,209	1,38,44,23,234.23	52,83,963
04-Jul-2025	41.8	46.16	41.8	44.82	46,244	1,43,48,01,962.02	51,01,642
07-Jul-2025	45.11	45.39	43.9	44.42	23,140	67,16,40,403.73	26,52,521
08-Jul-2025	44.3	44.3	41.71	42.48	24,350	56,99,77,869.59	30,24,035
09-Jul-2025	42.48	43.38	42.08	42.27	15,119	30,25,06,982.42	17,94,450
10-Jul-2025	42.6	42.64	41	41.46	16,383	27,58,00,287.81	20,58,704
11-Jul-2025	41.46	42.34	41.21	41.89	9,833	13,60,82,055.59	8,56,218

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice