Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹34.18

(0.74%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	35.24	35.75	35.05	35.42	3,782	3,72,77,323.24	4,61,920
20-Nov-2025	35.3	35.7	35.12	35.27	3,149	2,91,37,110.33	3,09,728
21-Nov-2025	35.2	35.27	34.06	34.63	3,932	3,16,97,362.13	4,32,308
24-Nov-2025	34.6	34.74	33.55	33.76	4,753	3,55,20,636.12	5,07,806
25-Nov-2025	33.79	34.31	33.59	34.05	3,720	2,99,59,222.89	3,67,020
26-Nov-2025	34.05	34.9	34.05	34.67	3,272	2,36,49,378.28	2,73,915
27-Nov-2025	35.4	35.4	34.05	34.56	3,132	2,45,97,283.22	2,37,470
28-Nov-2025	34.5	39.9	34.35	38.19	1,47,313	3,40,91,83,889.58	78,82,945
01-Dec-2025	39.18	40.8	36.62	37.07	1,20,804	2,20,81,24,968.9	64,68,437
02-Dec-2025	37.07	37.07	34.42	35.16	23,842	41,91,10,787.95	24,45,764
03-Dec-2025	35.78	35.78	34.51	35.13	11,304	15,92,24,631.74	6,80,830
04-Dec-2025	35.2	35.6	34.38	35.06	11,328	13,32,56,462.14	6,86,340
05-Dec-2025	34.85	35.5	34.56	34.85	7,685	6,17,89,739.56	3,39,197
08-Dec-2025	34.7	35.24	33.31	33.95	11,253	12,30,00,371.27	8,48,616
09-Dec-2025	33.8	36.36	33.08	34.66	10,184	11,47,82,335.43	9,51,142
10-Dec-2025	34.5	35.23	34.28	34.83	6,287	5,52,27,162.11	4,32,380
11-Dec-2025	34.99	34.99	34.24	34.63	4,528	3,98,09,044.64	3,36,930
12-Dec-2025	34.67	35.7	34.36	35.09	10,362	9,82,11,156.51	5,57,893
15-Dec-2025	34.57	35.19	34.15	34.28	5,469	5,07,69,461.36	6,24,997
16-Dec-2025	34.44	35.49	33.97	34.42	13,110	13,23,12,773.38	7,73,604
17-Dec-2025	34.54	34.69	34	34.06	6,617	4,64,97,122.4	5,87,080
18-Dec-2025	33.8	34.15	33.49	33.93	5,631	3,82,06,979.11	3,42,928
19-Dec-2025	34.09	34.37	33.7	34.18	5,151	4,60,65,224.56	4,44,179

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice