Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹28.34

(-1.60%)

Oct 1, 2026|03:59:59 PM

Invest wise with Expert advice

From Date

02/09/2026

To Date

02/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2026	32.69	32.93	31.5	31.72	5,160	5,34,61,568.99	8,23,958
02-Sep-2026	31.73	32.85	31.4	32.53	6,818	5,56,80,253.17	7,75,938
03-Sep-2026	32.69	33.55	32.3	32.55	6,644	6,78,64,206.03	8,06,900
04-Sep-2026	32.55	35.6	32.31	34.74	27,794	31,77,43,261.6	27,82,930
07-Sep-2026	35.05	35.31	33.88	34.41	8,131	8,50,99,848.79	11,89,877
08-Sep-2026	34.25	35.82	33.62	34.7	15,520	21,58,29,701.07	20,98,184
09-Sep-2026	34.54	35.8	34.26	35.27	10,582	11,97,34,144.92	16,46,873
10-Sep-2026	35.6	38.77	35.36	37.56	42,071	51,23,61,772.98	41,21,928
11-Sep-2026	38	38.5	36.7	37.93	16,061	16,97,82,374.74	16,11,816
15-Sep-2026	37.8	37.8	30.35	31.51	49,614	65,61,05,087.23	71,28,567
16-Sep-2026	32	32.26	29.81	31.16	16,422	16,32,53,549.47	17,39,901
17-Sep-2026	27.58	31.24	27.58	29.33	39,825	38,27,93,606.11	41,89,521
18-Sep-2026	29.35	32.15	29.32	29.6	55,643	49,72,42,025.93	56,96,800
21-Sep-2026	30	31.3	29.32	31.12	26,876	28,66,33,820.82	28,45,361
22-Sep-2026	31.3	31.64	30.41	30.61	11,516	9,69,09,377.67	12,11,816
23-Sep-2026	30.51	31.94	30.51	31.34	8,754	9,18,96,038.24	10,66,797
24-Sep-2026	31.34	31.49	30.11	30.3	6,696	7,05,50,217.35	11,77,489
25-Sep-2026	30.68	30.7	29.06	29.43	8,283	7,55,03,321.32	12,13,405
28-Sep-2026	29.4	29.45	28.57	28.77	5,757	4,87,98,928.16	8,25,591
29-Sep-2026	28.98	29.95	28.05	28.76	17,115	13,35,60,431.57	10,82,785
30-Sep-2026	28.83	29.46	28.74	28.8	6,268	5,37,58,606.02	7,76,694

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice