Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 39.18 | 40.8 | 36.62 | 37.07 | 1,20,804 | 2,20,81,24,968.9 | 64,68,437 |
02-Dec-2025 | 37.07 | 37.07 | 34.42 | 35.16 | 23,842 | 41,91,10,787.95 | 24,45,764 |
03-Dec-2025 | 35.78 | 35.78 | 34.51 | 35.13 | 11,304 | 15,92,24,631.74 | 6,80,830 |
04-Dec-2025 | 35.2 | 35.6 | 34.38 | 35.06 | 11,328 | 13,32,56,462.14 | 6,86,340 |
05-Dec-2025 | 34.85 | 35.5 | 34.56 | 34.85 | 7,685 | 6,17,89,739.56 | 3,39,197 |
08-Dec-2025 | 34.7 | 35.24 | 33.31 | 33.95 | 11,253 | 12,30,00,371.27 | 8,48,616 |
09-Dec-2025 | 33.8 | 36.36 | 33.08 | 34.66 | 10,184 | 11,47,82,335.43 | 9,51,142 |
10-Dec-2025 | 34.5 | 35.23 | 34.28 | 34.83 | 6,287 | 5,52,27,162.11 | 4,32,380 |
11-Dec-2025 | 34.99 | 34.99 | 34.24 | 34.63 | 4,528 | 3,98,09,044.64 | 3,36,930 |
12-Dec-2025 | 34.67 | 35.7 | 34.36 | 35.09 | 10,362 | 9,82,11,156.51 | 5,57,893 |
15-Dec-2025 | 34.57 | 35.19 | 34.15 | 34.28 | 5,469 | 5,07,69,461.36 | 6,24,997 |
16-Dec-2025 | 34.44 | 35.49 | 33.97 | 34.42 | 13,110 | 13,23,12,773.38 | 7,73,604 |
17-Dec-2025 | 34.54 | 34.69 | 34 | 34.06 | 6,617 | 4,64,97,122.4 | 5,87,080 |
18-Dec-2025 | 33.8 | 34.15 | 33.49 | 33.93 | 5,631 | 3,82,06,979.11 | 3,42,928 |
19-Dec-2025 | 34.09 | 34.37 | 33.7 | 34.18 | 5,151 | 4,60,65,224.56 | 4,44,179 |
22-Dec-2025 | 34.34 | 34.64 | 33.85 | 34.18 | 4,630 | 3,47,32,324.07 | 3,90,267 |
23-Dec-2025 | 34.45 | 34.73 | 34.22 | 34.38 | 4,290 | 3,52,62,038.15 | 3,93,803 |
24-Dec-2025 | 34.49 | 34.66 | 34 | 34.05 | 3,670 | 3,21,26,141.54 | 3,92,812 |
26-Dec-2025 | 34.39 | 34.39 | 33.85 | 33.95 | 3,785 | 3,71,13,623.55 | 4,32,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
