Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 28.46 | 28.47 | 27.85 | 28.27 | 3,256 | 3,48,50,762.44 | 7,35,482 |
14-Oct-2026 | 28.29 | 28.51 | 27.7 | 28.24 | 4,635 | 3,88,94,079.13 | 6,99,834 |
15-Oct-2026 | 28.23 | 28.25 | 27.6 | 27.69 | 4,574 | 3,11,87,233.97 | 6,24,600 |
16-Oct-2026 | 27.68 | 27.85 | 26.5 | 27.52 | 3,626 | 2,15,45,060.34 | 3,86,061 |
19-Oct-2026 | 27.52 | 27.84 | 26.58 | 26.71 | 3,134 | 2,73,30,101.64 | 6,05,753 |
21-Oct-2026 | 26.71 | 26.87 | 25.92 | 26.12 | 5,882 | 4,31,22,380.29 | 9,54,106 |
22-Oct-2026 | 26.1 | 26.53 | 25.77 | 25.95 | 4,005 | 2,72,40,592.01 | 3,98,301 |
23-Oct-2026 | 26.1 | 26.11 | 24.77 | 25.11 | 4,471 | 2,96,59,831.3 | 5,92,741 |
26-Oct-2026 | 25.52 | 25.52 | 24.7 | 24.83 | 3,281 | 1,74,84,481.19 | 3,06,102 |
27-Oct-2026 | 24.97 | 26.28 | 24.88 | 26.16 | 4,935 | 3,35,85,809.99 | 3,76,864 |
28-Oct-2026 | 26.27 | 26.98 | 25.65 | 26.54 | 4,860 | 3,75,54,754.04 | 6,67,473 |
29-Oct-2026 | 26.54 | 26.98 | 26.25 | 26.6 | 4,238 | 1,87,67,439.26 | 3,37,235 |
30-Oct-2026 | 26.69 | 27.2 | 26.04 | 26.36 | 5,507 | 3,41,99,140.54 | 5,47,081 |
02-Nov-2026 | 26.05 | 26.87 | 24.1 | 25.86 | 28,179 | 22,41,27,114.54 | 22,34,680 |
03-Nov-2026 | 26.01 | 27.24 | 26.01 | 26.52 | 11,973 | 6,25,33,056.02 | 6,87,769 |
04-Nov-2026 | 26.65 | 28.59 | 26.25 | 28.1 | 11,271 | 8,35,16,464.69 | 9,39,102 |
05-Nov-2026 | 28.9 | 29 | 27.66 | 27.82 | 4,279 | 3,78,26,749.41 | 6,75,926 |
06-Nov-2026 | 27.75 | 27.75 | 27.1 | 27.55 | 3,330 | 1,91,87,721.72 | 3,67,266 |
08-Nov-2026 | 27.55 | 28.4 | 24.16 | 27.7 | 3,124 | 1,73,27,228.32 | 2,73,238 |
09-Nov-2026 | 27.98 | 28.1 | 27 | 27.14 | 4,650 | 3,48,29,570.33 | 5,97,222 |
11-Nov-2026 | 27.45 | 28.1 | 27.11 | 27.58 | 6,728 | 4,54,20,985.92 | 6,51,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
