Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.83 | 29.46 | 28.74 | 28.8 | 6,268 | 5,37,58,606.02 | 7,76,694 |
01-Oct-2026 | 28.8 | 29.4 | 28 | 28.34 | 7,861 | 6,29,99,388.36 | 9,36,604 |
05-Oct-2026 | 28.49 | 28.93 | 28.06 | 28.72 | 5,786 | 4,57,94,469.83 | 5,44,184 |
06-Oct-2026 | 28.73 | 31.19 | 28.65 | 29.89 | 16,191 | 16,39,72,116.82 | 14,74,393 |
07-Oct-2026 | 29.94 | 30.85 | 29.1 | 29.36 | 6,320 | 5,35,28,084.99 | 7,63,660 |
08-Oct-2026 | 29.36 | 29.62 | 28.5 | 28.57 | 4,675 | 3,74,43,503.89 | 6,25,807 |
09-Oct-2026 | 28.65 | 29.78 | 28.3 | 28.52 | 3,156 | 2,91,47,907.86 | 4,04,270 |
12-Oct-2026 | 28.6 | 29.16 | 28.26 | 28.33 | 3,931 | 2,86,56,293.63 | 3,91,489 |
13-Oct-2026 | 28.46 | 28.47 | 27.85 | 28.27 | 3,256 | 3,48,50,762.44 | 7,35,482 |
14-Oct-2026 | 28.29 | 28.51 | 27.7 | 28.24 | 4,635 | 3,88,94,079.13 | 6,99,834 |
15-Oct-2026 | 28.23 | 28.25 | 27.6 | 27.69 | 4,574 | 3,11,87,233.97 | 6,24,600 |
16-Oct-2026 | 27.68 | 27.85 | 26.5 | 27.52 | 3,626 | 2,15,45,060.34 | 3,86,061 |
19-Oct-2026 | 27.52 | 27.84 | 26.58 | 26.71 | 3,134 | 2,73,30,101.64 | 6,05,753 |
21-Oct-2026 | 26.71 | 26.87 | 25.92 | 26.12 | 5,882 | 4,31,22,380.29 | 9,54,106 |
22-Oct-2026 | 26.1 | 26.53 | 25.77 | 25.95 | 4,005 | 2,72,40,592.01 | 3,98,301 |
23-Oct-2026 | 26.1 | 26.11 | 24.77 | 25.11 | 4,471 | 2,96,59,831.3 | 5,92,741 |
26-Oct-2026 | 25.52 | 25.52 | 24.7 | 24.83 | 3,281 | 1,74,84,481.19 | 3,06,102 |
27-Oct-2026 | 24.97 | 26.28 | 24.88 | 26.16 | 4,935 | 3,35,85,809.99 | 3,76,864 |
28-Oct-2026 | 26.27 | 26.98 | 25.65 | 26.54 | 4,860 | 3,75,54,754.04 | 6,67,473 |
29-Oct-2026 | 26.54 | 26.98 | 26.25 | 26.6 | 4,238 | 1,87,67,439.26 | 3,37,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
