Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹29.33

(-5.87%)

Sep 17, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

18/08/2026

To Date

18/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	25.91	30.09	25.91	29.61	30,211	30,21,16,705.32	44,87,206
19-Aug-2026	29.99	30.24	28.1	28.88	8,823	10,58,29,908.93	19,06,710
20-Aug-2026	29	31.82	29	30.31	18,333	26,13,53,845.04	35,29,511
21-Aug-2026	30.45	30.74	29.3	30.05	7,076	9,02,00,851.79	15,69,003
24-Aug-2026	31	32.19	30.25	30.49	9,630	18,00,76,941.43	24,18,150
25-Aug-2026	30.54	34.49	30.5	33.9	56,732	53,54,31,971.99	47,51,030
26-Aug-2026	33.94	34.8	33.1	33.64	11,290	15,39,58,660.36	20,53,799
27-Aug-2026	33.85	33.86	32.06	32.51	8,828	8,38,68,986.16	13,03,222
28-Aug-2026	32.51	34.14	32.11	33.16	8,127	8,66,37,763.24	12,03,961
31-Aug-2026	33.15	33.66	32.25	32.62	6,721	7,44,96,629.83	12,62,565
01-Sep-2026	32.69	32.93	31.5	31.72	5,160	5,34,61,568.99	8,23,958
02-Sep-2026	31.73	32.85	31.4	32.53	6,818	5,56,80,253.17	7,75,938
03-Sep-2026	32.69	33.55	32.3	32.55	6,644	6,78,64,206.03	8,06,900
04-Sep-2026	32.55	35.6	32.31	34.74	27,794	31,77,43,261.6	27,82,930
07-Sep-2026	35.05	35.31	33.88	34.41	8,131	8,50,99,848.79	11,89,877
08-Sep-2026	34.25	35.82	33.62	34.7	15,520	21,58,29,701.07	20,98,184
09-Sep-2026	34.54	35.8	34.26	35.27	10,582	11,97,34,144.92	16,46,873
10-Sep-2026	35.6	38.77	35.36	37.56	42,071	51,23,61,772.98	41,21,928
11-Sep-2026	38	38.5	36.7	37.93	16,061	16,97,82,374.74	16,11,816
15-Sep-2026	37.8	37.8	30.35	31.51	49,614	65,61,05,087.23	71,28,567
16-Sep-2026	32	32.26	29.81	31.16	16,422	16,32,53,549.47	17,39,901

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice