Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹28.5

(0.53%)

Jan 13, 2026|09:07:47 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	34.57	35.19	34.15	34.28	5,469	5,07,69,461.36	6,24,997
16-Dec-2025	34.44	35.49	33.97	34.42	13,110	13,23,12,773.38	7,73,604
17-Dec-2025	34.54	34.69	34	34.06	6,617	4,64,97,122.4	5,87,080
18-Dec-2025	33.8	34.15	33.49	33.93	5,631	3,82,06,979.11	3,42,928
19-Dec-2025	34.09	34.37	33.7	34.18	5,151	4,60,65,224.56	4,44,179
22-Dec-2025	34.34	34.64	33.85	34.18	4,630	3,47,32,324.07	3,90,267
23-Dec-2025	34.45	34.73	34.22	34.38	4,290	3,52,62,038.15	3,93,803
24-Dec-2025	34.49	34.66	34	34.05	3,670	3,21,26,141.54	3,92,812
26-Dec-2025	34.39	34.39	33.85	33.95	3,785	3,71,13,623.55	4,32,586
29-Dec-2025	31.6	33.44	30.5	32.27	22,590	28,28,14,447.56	22,53,153
30-Dec-2025	32.29	32.47	31.82	32.09	10,074	6,89,46,981.95	7,15,897
31-Dec-2025	32.25	32.38	30.92	31.12	16,378	16,56,03,703.72	29,55,836
01-Jan-2026	31.15	31.43	30.52	30.62	12,027	11,90,99,536.09	19,08,530
02-Jan-2026	30.76	31.44	30.6	31.34	8,583	8,81,95,116.27	10,25,277
05-Jan-2026	31.49	31.9	30.06	30.89	12,397	9,97,24,182.4	9,95,953
06-Jan-2026	31	31.13	30.3	30.38	8,349	8,09,51,711.79	11,82,557
07-Jan-2026	30.4	30.73	30.15	30.28	7,330	6,53,99,907.42	9,83,199
08-Jan-2026	30.31	30.65	30	30.11	9,006	6,54,98,205.45	9,26,970
09-Jan-2026	30.15	30.15	29.43	29.91	9,474	30,50,65,383.18	85,37,135
12-Jan-2026	29.9	29.9	28.06	28.35	14,672	12,27,92,007.01	17,03,757

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice