Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 18.88 | 18.88 | 18.01 | 18.56 | 7,077 | 5,85,40,850.65 | 11,48,189 |
25-Mar-2026 | 18.59 | 19.37 | 18.59 | 18.73 | 4,969 | 4,73,19,661.45 | 11,89,380 |
27-Mar-2026 | 18.73 | 18.73 | 18.12 | 18.21 | 6,636 | 7,26,03,359.95 | 20,48,482 |
30-Mar-2026 | 18.21 | 18.26 | 16.65 | 16.92 | 7,971 | 7,91,26,170.07 | 22,93,588 |
01-Apr-2026 | 18.1 | 20.12 | 17.43 | 19.47 | 10,001 | 14,64,90,282.96 | 21,24,443 |
02-Apr-2026 | 18.69 | 19.66 | 18.5 | 19.33 | 5,924 | 5,80,58,416.14 | 9,50,052 |
06-Apr-2026 | 19.48 | 19.59 | 18.65 | 19.38 | 5,435 | 4,67,09,356.95 | 7,32,160 |
07-Apr-2026 | 19.38 | 19.65 | 19.03 | 19.19 | 3,442 | 3,13,12,764.66 | 7,59,436 |
08-Apr-2026 | 20.34 | 21.16 | 19.83 | 20.97 | 9,423 | 9,96,06,218.7 | 16,97,653 |
09-Apr-2026 | 20.97 | 21.52 | 20.52 | 20.83 | 5,958 | 6,39,79,495.9 | 12,32,932 |
10-Apr-2026 | 21.08 | 22.3 | 20.79 | 21.96 | 6,778 | 7,99,62,532.56 | 14,82,298 |
13-Apr-2026 | 21.11 | 23.7 | 20.6 | 22.62 | 13,631 | 16,51,18,938.42 | 20,43,320 |
15-Apr-2026 | 23.78 | 23.78 | 23.15 | 23.29 | 6,955 | 9,55,59,736.21 | 15,37,716 |
16-Apr-2026 | 23.42 | 23.57 | 23.05 | 23.33 | 4,532 | 6,74,58,866.03 | 10,63,959 |
17-Apr-2026 | 23.1 | 23.8 | 23.1 | 23.35 | 5,261 | 6,77,23,778.73 | 8,94,532 |
20-Apr-2026 | 23.3 | 23.4 | 22.5 | 22.56 | 4,057 | 5,09,67,708.63 | 10,81,079 |
21-Apr-2026 | 22.42 | 22.77 | 22.34 | 22.41 | 3,645 | 3,62,85,368.9 | 7,66,403 |
22-Apr-2026 | 22.35 | 23.4 | 22.23 | 22.96 | 4,817 | 6,57,80,552.26 | 8,73,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
