Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 23.78 | 23.78 | 23.15 | 23.29 | 6,955 | 9,55,59,736.21 | 15,37,716 |
16-Apr-2026 | 23.42 | 23.57 | 23.05 | 23.33 | 4,532 | 6,74,58,866.03 | 10,63,959 |
17-Apr-2026 | 23.1 | 23.8 | 23.1 | 23.35 | 5,261 | 6,77,23,778.73 | 8,94,532 |
20-Apr-2026 | 23.3 | 23.4 | 22.5 | 22.56 | 4,057 | 5,09,67,708.63 | 10,81,079 |
21-Apr-2026 | 22.42 | 22.77 | 22.34 | 22.41 | 3,645 | 3,62,85,368.9 | 7,66,403 |
22-Apr-2026 | 22.35 | 23.4 | 22.23 | 22.96 | 4,817 | 6,57,80,552.26 | 8,73,718 |
23-Apr-2026 | 22.65 | 23.39 | 22.34 | 22.48 | 4,928 | 5,76,59,172.72 | 10,33,241 |
24-Apr-2026 | 22.65 | 22.77 | 21.8 | 21.96 | 3,542 | 3,41,54,531.51 | 6,61,740 |
27-Apr-2026 | 22.12 | 22.3 | 20.31 | 21.03 | 6,716 | 7,06,79,171.84 | 19,31,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
