Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹35.74

(-1.57%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	39.7	40.02	38.21	38.67	8,282	13,13,76,185.66	8,38,083
08-Oct-2025	39	40.01	38.46	39.03	13,898	20,19,96,450.99	8,16,739
09-Oct-2025	38.9	39.15	38.16	38.84	9,802	11,95,44,958.9	6,11,710
10-Oct-2025	38.85	39.95	38.65	39.55	10,437	14,92,38,020.95	10,35,396
13-Oct-2025	39.16	39.58	38.65	39.04	9,968	10,34,83,533.12	5,22,406
14-Oct-2025	39.42	39.42	37.53	37.96	10,907	11,72,03,230.29	9,02,894
15-Oct-2025	37.9	38.2	37.72	37.99	6,683	8,96,18,027.44	5,91,199
16-Oct-2025	38.07	38.88	38.06	38.27	6,901	9,33,99,500.94	8,17,802
17-Oct-2025	38.35	38.86	37.8	38.4	10,413	10,06,01,335.98	5,88,556
20-Oct-2025	38.41	38.64	37.56	38.21	7,774	7,54,42,572.55	5,66,665
21-Oct-2025	38.21	38.7	38.21	38.58	2,266	1,89,86,905.78	2,68,550
23-Oct-2025	38.94	39.57	38.4	38.91	8,881	10,32,21,953.87	7,94,885
24-Oct-2025	38.7	39.45	38.7	39	8,576	8,68,60,420.41	7,19,140
27-Oct-2025	38.41	38.44	37.4	38.01	11,015	11,85,80,272.27	11,38,715
28-Oct-2025	38.02	38.4	36.53	36.96	11,867	13,68,44,892.99	14,86,787
29-Oct-2025	37.18	37.54	36.91	37.15	5,157	6,05,48,675.71	7,45,422
30-Oct-2025	37.35	37.39	36.79	36.89	6,055	5,21,73,604.93	6,76,074
31-Oct-2025	36.89	37.15	36.57	36.71	4,516	4,67,56,590.49	5,32,821
03-Nov-2025	36.71	37.25	36.57	36.89	4,413	4,23,54,720.58	5,08,328
04-Nov-2025	37	37.1	36.13	36.31	4,539	4,40,50,014.82	5,56,294
06-Nov-2025	36.32	36.51	35.5	35.74	5,964	5,90,52,906.31	6,09,440

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice