Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 19 | 19.56 | 18.9 | 19.46 | 5,283 | 4,89,54,160.79 | 9,71,040 |
11-Mar-2026 | 19.5 | 19.99 | 19.2 | 19.45 | 5,675 | 5,20,08,241.36 | 9,91,974 |
12-Mar-2026 | 19.29 | 19.57 | 18.84 | 19.25 | 6,121 | 4,84,24,395.24 | 8,26,673 |
13-Mar-2026 | 19.01 | 19.23 | 18.7 | 18.77 | 6,769 | 4,62,01,497.29 | 11,03,265 |
16-Mar-2026 | 18.95 | 18.99 | 18.36 | 18.59 | 5,945 | 4,95,42,024.55 | 10,57,612 |
17-Mar-2026 | 18.59 | 18.78 | 18.42 | 18.57 | 4,144 | 3,00,31,763.05 | 6,92,862 |
18-Mar-2026 | 18.57 | 20.13 | 18.57 | 19.88 | 8,961 | 8,85,67,628.86 | 14,24,150 |
19-Mar-2026 | 19.65 | 19.65 | 19 | 19.08 | 4,562 | 4,30,37,915.55 | 8,89,505 |
20-Mar-2026 | 19.08 | 19.74 | 18.86 | 18.98 | 5,087 | 4,88,62,546.04 | 8,92,071 |
23-Mar-2026 | 18.98 | 19.08 | 17.96 | 18.09 | 6,585 | 5,63,44,780.98 | 16,08,529 |
24-Mar-2026 | 18.88 | 18.88 | 18.01 | 18.56 | 7,077 | 5,85,40,850.65 | 11,48,189 |
25-Mar-2026 | 18.59 | 19.37 | 18.59 | 18.73 | 4,969 | 4,73,19,661.45 | 11,89,380 |
27-Mar-2026 | 18.73 | 18.73 | 18.12 | 18.21 | 6,636 | 7,26,03,359.95 | 20,48,482 |
30-Mar-2026 | 18.21 | 18.26 | 16.65 | 16.92 | 7,971 | 7,91,26,170.07 | 22,93,588 |
01-Apr-2026 | 18.1 | 20.12 | 17.43 | 19.47 | 10,001 | 14,64,90,282.96 | 21,24,443 |
02-Apr-2026 | 18.69 | 19.66 | 18.5 | 19.33 | 5,924 | 5,80,58,416.14 | 9,50,052 |
06-Apr-2026 | 19.48 | 19.59 | 18.65 | 19.38 | 5,435 | 4,67,09,356.95 | 7,32,160 |
07-Apr-2026 | 19.38 | 19.65 | 19.03 | 19.19 | 3,442 | 3,13,12,764.66 | 7,59,436 |
08-Apr-2026 | 20.34 | 21.16 | 19.83 | 20.97 | 9,423 | 9,96,06,218.7 | 16,97,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
