Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 47.2 | 48 | 45.7 | 45.83 | 1,382 | 52,25,812.07 | 69,992 |
10-Sep-2026 | 46.49 | 46.5 | 44.26 | 44.97 | 1,529 | 50,54,307.11 | 48,501 |
11-Sep-2026 | 44.83 | 44.83 | 44 | 44.19 | 952 | 28,56,301.24 | 34,205 |
15-Sep-2026 | 43.35 | 46.79 | 43.35 | 44.9 | 1,579 | 62,17,837.07 | 54,256 |
16-Sep-2026 | 44 | 46.49 | 41.21 | 45.6 | 3,706 | 1,33,08,776.78 | 1,22,498 |
17-Sep-2026 | 46.48 | 46.94 | 45.7 | 46.24 | 1,010 | 36,10,170.05 | 42,794 |
18-Sep-2026 | 47 | 47.3 | 46.25 | 47.03 | 940 | 23,54,135.59 | 34,944 |
21-Sep-2026 | 47.04 | 47.9 | 45.88 | 46.76 | 1,027 | 41,47,043.68 | 67,716 |
22-Sep-2026 | 46.8 | 47.4 | 46 | 46.46 | 974 | 32,59,154.29 | 48,574 |
23-Sep-2026 | 46.46 | 46.5 | 45.85 | 46.04 | 591 | 36,02,268.55 | 57,940 |
24-Sep-2026 | 46.05 | 46.05 | 44.06 | 44.53 | 1,153 | 35,52,241.3 | 46,767 |
25-Sep-2026 | 45.25 | 47.2 | 44 | 45.61 | 917 | 32,84,071.12 | 40,659 |
28-Sep-2026 | 47 | 47 | 44.5 | 44.74 | 1,021 | 26,60,921.23 | 33,581 |
29-Sep-2026 | 44.06 | 44.74 | 43.07 | 43.9 | 1,531 | 28,54,616.51 | 42,924 |
30-Sep-2026 | 44.5 | 45.83 | 43.55 | 44.25 | 1,258 | 21,40,311.6 | 23,940 |
01-Oct-2026 | 45.8 | 46.5 | 44.51 | 44.91 | 2,034 | 54,62,259.2 | 53,934 |
05-Oct-2026 | 46 | 46.15 | 43.31 | 43.83 | 1,584 | 44,92,142.38 | 37,109 |
06-Oct-2026 | 44.9 | 45.6 | 43.55 | 45.24 | 1,604 | 39,72,256.85 | 49,744 |
07-Oct-2026 | 45.91 | 47.5 | 44.42 | 45.71 | 2,363 | 55,27,653.41 | 67,438 |
08-Oct-2026 | 47 | 47 | 43.92 | 44.48 | 1,683 | 35,86,940.8 | 43,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
