Sigma Solve

Sigma Solve Ltd Historical Data

NSEBSE

₹44.46

(-2.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	37	39.7	37	38.15	1,000	36,00,102.93	51,709
02-Apr-2026	38.15	39.49	36.19	39.18	984	41,45,629.77	47,780
06-Apr-2026	39.4	40.69	38.61	39.96	1,525	43,42,699.27	43,167
07-Apr-2026	40.99	42.48	38.43	40.24	1,231	50,18,696.89	63,230
08-Apr-2026	41.04	42.44	41	41.97	893	29,56,278.82	43,449
09-Apr-2026	43.39	45	41.13	44.08	2,528	1,17,52,010.14	78,208
10-Apr-2026	44.5	45	43.55	44.38	1,028	61,01,871.07	69,166
13-Apr-2026	42.35	46	42	45.13	1,140	46,06,912.18	48,369
15-Apr-2026	45.35	47.5	45.02	46.03	821	37,99,152.6	40,274
16-Apr-2026	46.26	48.4	45.56	47.21	1,523	77,93,613.9	67,021
17-Apr-2026	47.95	48.24	45.7	46.48	1,326	70,26,798.97	68,447
20-Apr-2026	46.46	47.34	45.2	45.54	807	19,87,557.61	23,713
21-Apr-2026	47.29	47.48	45.1	45.6	991	31,26,148.1	28,835
22-Apr-2026	46	46.5	45.31	46.05	590	16,83,894.41	21,377
23-Apr-2026	45.31	46.69	44.35	45.04	782	29,49,321.43	30,897
24-Apr-2026	46	46	43.2	44.36	1,313	31,00,796.89	31,231
27-Apr-2026	44.5	47	44.36	45.04	715	29,36,893.08	34,588
28-Apr-2026	46.7	46.7	44	44.36	738	23,02,977.59	30,660
29-Apr-2026	46	46	44.5	45.57	432	16,22,611.34	22,443
30-Apr-2026	45.53	45.99	42.63	44.46	583	17,63,201.83	23,617

Sigma Solve: Related NEWS

No Record Found

Invest wise with Expert advice