Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 42.2 | 43.44 | 40.1 | 40.74 | 2,219 | 84,38,007.2 | 74,159 |
02-Jun-2026 | 40.55 | 41.79 | 39.5 | 40.79 | 1,434 | 61,88,919.66 | 60,933 |
03-Jun-2026 | 40.99 | 40.99 | 39.51 | 40 | 1,095 | 37,00,179.31 | 63,193 |
04-Jun-2026 | 40.8 | 40.8 | 38.37 | 39.19 | 498 | 16,26,556.81 | 25,423 |
05-Jun-2026 | 39.25 | 41.3 | 39.25 | 40.17 | 848 | 41,30,637.67 | 59,953 |
08-Jun-2026 | 39.76 | 41 | 39 | 40.08 | 760 | 31,91,375.42 | 37,334 |
09-Jun-2026 | 40.08 | 41 | 39.31 | 39.53 | 967 | 23,26,457.82 | 26,818 |
10-Jun-2026 | 40.8 | 41.1 | 39.2 | 40.58 | 480 | 20,31,782.85 | 32,195 |
11-Jun-2026 | 40.8 | 40.8 | 39 | 40.43 | 982 | 28,23,120 | 36,194 |
12-Jun-2026 | 40.25 | 41.04 | 40.02 | 40.64 | 368 | 24,61,654.04 | 40,477 |
15-Jun-2026 | 42.1 | 43.48 | 40.1 | 40.39 | 660 | 27,99,466.26 | 37,610 |
16-Jun-2026 | 40.3 | 40.63 | 38.26 | 39.1 | 1,272 | 43,19,143.77 | 67,977 |
17-Jun-2026 | 40.51 | 40.8 | 38.5 | 38.87 | 1,061 | 38,24,297.67 | 43,096 |
18-Jun-2026 | 39.5 | 39.5 | 38.66 | 38.82 | 483 | 21,85,382.63 | 40,396 |
19-Jun-2026 | 38.82 | 40 | 38.46 | 38.67 | 768 | 26,38,582.53 | 42,426 |
22-Jun-2026 | 38.67 | 39.41 | 38 | 38.2 | 759 | 25,21,357.65 | 43,527 |
23-Jun-2026 | 38.1 | 38.68 | 37.2 | 37.59 | 1,332 | 25,60,310.96 | 41,900 |
24-Jun-2026 | 38.34 | 39.5 | 38.02 | 39.07 | 455 | 17,55,711 | 30,743 |
25-Jun-2026 | 39.26 | 39.26 | 38.24 | 39.02 | 808 | 13,22,552.5 | 23,756 |
29-Jun-2026 | 39.02 | 39.44 | 37.31 | 38.63 | 1,368 | 27,47,323.04 | 39,256 |
30-Jun-2026 | 38.63 | 39.2 | 37.75 | 38.91 | 607 | 24,79,602.37 | 46,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
