Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.67 | 39.41 | 38 | 38.2 | 759 | 25,21,357.65 | 43,527 |
23-Jun-2026 | 38.1 | 38.68 | 37.2 | 37.59 | 1,332 | 25,60,310.96 | 41,900 |
24-Jun-2026 | 38.34 | 39.5 | 38.02 | 39.07 | 455 | 17,55,711 | 30,743 |
25-Jun-2026 | 39.26 | 39.26 | 38.24 | 39.02 | 808 | 13,22,552.5 | 23,756 |
29-Jun-2026 | 39.02 | 39.44 | 37.31 | 38.63 | 1,368 | 27,47,323.04 | 39,256 |
30-Jun-2026 | 38.63 | 39.2 | 37.75 | 38.91 | 607 | 24,79,602.37 | 46,950 |
01-Jul-2026 | 39.3 | 39.3 | 37.81 | 38.3 | 568 | 22,92,052.69 | 41,281 |
02-Jul-2026 | 39.6 | 39.6 | 38.11 | 38.4 | 955 | 21,87,601.48 | 26,043 |
03-Jul-2026 | 39.59 | 39.59 | 38.21 | 38.31 | 436 | 11,20,739.56 | 16,822 |
06-Jul-2026 | 38.8 | 38.8 | 37.8 | 38.04 | 424 | 16,56,095.69 | 29,445 |
07-Jul-2026 | 38.42 | 38.69 | 37.5 | 37.8 | 417 | 18,68,925.81 | 24,162 |
08-Jul-2026 | 38.5 | 41.25 | 37.61 | 38.36 | 1,794 | 67,32,756.98 | 85,134 |
09-Jul-2026 | 38 | 39.67 | 38 | 38.54 | 805 | 34,74,485.75 | 35,713 |
10-Jul-2026 | 38.6 | 39.45 | 38 | 38.34 | 464 | 14,44,657.5 | 20,086 |
13-Jul-2026 | 38.8 | 38.8 | 37.81 | 38.02 | 653 | 14,54,550.07 | 24,391 |
14-Jul-2026 | 37.5 | 38.5 | 37.5 | 37.68 | 421 | 9,85,860.17 | 16,287 |
15-Jul-2026 | 38.39 | 38.39 | 37.68 | 37.9 | 394 | 6,96,121.5 | 11,293 |
16-Jul-2026 | 37.14 | 38.25 | 36.46 | 36.79 | 874 | 22,20,997.55 | 34,888 |
17-Jul-2026 | 36.12 | 37.97 | 36.12 | 37.37 | 1,819 | 17,26,486.36 | 22,223 |
20-Jul-2026 | 37.74 | 38.68 | 37.02 | 38.11 | 1,312 | 15,66,063.19 | 17,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
