Sigma Solve

Sigma Solve Ltd Historical Data

NSEBSE

₹39.65

(-3.81%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	39	43.9	39	42.94	2,956	85,50,876.48	85,256
19-Feb-2026	44.2	44.2	39.12	40.45	2,414	70,05,083.9	88,992
20-Feb-2026	40.44	41.45	39.57	40.94	1,195	46,48,319.24	61,654
23-Feb-2026	40.94	41.79	39.55	39.8	1,205	26,44,374.99	41,647
24-Feb-2026	39.05	39.41	37.51	37.95	1,357	32,84,811.32	60,510
25-Feb-2026	37.16	39.99	37.16	37.56	1,477	26,63,883.74	36,323
26-Feb-2026	37	39.44	37	38.36	1,377	28,38,149.59	33,069
27-Feb-2026	38.74	44.33	38.36	41.93	3,763	1,66,46,477.66	1,56,657
02-Mar-2026	39.99	41	39.2	40.55	2,189	40,91,219.74	55,150
04-Mar-2026	40.6	41.25	38.55	40.09	980	31,96,238.61	41,120
05-Mar-2026	40.75	41	39.5	39.93	652	15,11,917.02	21,703
06-Mar-2026	40.25	40.95	38.1	38.91	832	23,69,057.98	33,824
09-Mar-2026	38.3	38.3	36.68	37.61	1,136	37,64,771	63,049
10-Mar-2026	38.5	39.9	38.08	39.22	977	28,43,017.82	37,645
11-Mar-2026	47	47	39.97	40.57	1,915	53,01,642.91	72,961
12-Mar-2026	40.9	43.9	40.9	42.47	2,114	72,71,345.39	69,028
13-Mar-2026	43.75	43.76	40.16	41.73	1,168	18,38,225.28	26,237
16-Mar-2026	40.4	41.65	38.41	40.03	1,508	30,87,642.04	43,621
17-Mar-2026	41.98	41.98	39.16	39.77	610	21,08,060.18	32,260
18-Mar-2026	40.99	41.98	39.78	40.18	778	29,18,300.43	45,578
19-Mar-2026	41	43.28	40.05	41.22	1,000	38,83,674.72	49,771

Sigma Solve: Related NEWS

No Record Found

Invest wise with Expert advice