Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 47.29 | 47.48 | 45.1 | 45.6 | 991 | 31,26,148.1 | 28,835 |
22-Apr-2026 | 46 | 46.5 | 45.31 | 46.05 | 590 | 16,83,894.41 | 21,377 |
23-Apr-2026 | 45.31 | 46.69 | 44.35 | 45.04 | 782 | 29,49,321.43 | 30,897 |
24-Apr-2026 | 46 | 46 | 43.2 | 44.36 | 1,313 | 31,00,796.89 | 31,231 |
27-Apr-2026 | 44.5 | 47 | 44.36 | 45.04 | 715 | 29,36,893.08 | 34,588 |
28-Apr-2026 | 46.7 | 46.7 | 44 | 44.36 | 738 | 23,02,977.59 | 30,660 |
29-Apr-2026 | 46 | 46 | 44.5 | 45.57 | 432 | 16,22,611.34 | 22,443 |
30-Apr-2026 | 45.53 | 45.99 | 42.63 | 44.46 | 583 | 17,63,201.83 | 23,617 |
04-May-2026 | 45.89 | 45.89 | 43.01 | 43.27 | 1,030 | 23,07,446.11 | 29,740 |
05-May-2026 | 43.5 | 44.65 | 43.04 | 44.23 | 442 | 17,95,933.61 | 25,261 |
06-May-2026 | 44.23 | 45.24 | 43.1 | 44.07 | 1,045 | 30,98,609.64 | 41,477 |
07-May-2026 | 44.5 | 47.3 | 43.76 | 46.56 | 2,023 | 74,25,407.51 | 79,539 |
08-May-2026 | 46.5 | 46.98 | 45.72 | 46.41 | 719 | 21,20,685.44 | 31,154 |
11-May-2026 | 46.41 | 46.99 | 45 | 46.17 | 1,772 | 35,07,409.24 | 27,042 |
12-May-2026 | 46.8 | 46.8 | 42.35 | 42.98 | 913 | 68,50,750 | 1,19,728 |
13-May-2026 | 42 | 44 | 42 | 43.12 | 1,564 | 29,79,759.66 | 17,878 |
14-May-2026 | 43.9 | 43.99 | 42.01 | 42.48 | 1,000 | 19,37,199.64 | 23,056 |
15-May-2026 | 41.25 | 43.09 | 41.2 | 41.62 | 871 | 24,06,915.19 | 29,480 |
18-May-2026 | 40.11 | 41.34 | 40 | 40.56 | 688 | 28,03,638.06 | 43,498 |
19-May-2026 | 40 | 42.7 | 39.1 | 41.12 | 1,279 | 19,83,167.51 | 24,396 |
20-May-2026 | 39.11 | 40.2 | 38 | 39.28 | 1,569 | 47,26,137.57 | 68,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
