Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 51.79 | 59.87 | 51.5 | 57.96 | 25,295 | 35,83,55,120.9 | 1,10,008 |
03-Oct-2025 | 59.5 | 65.5 | 52.39 | 53.61 | 49,167 | 72,79,67,811.2 | 2,74,750 |
06-Oct-2025 | 53.8 | 64.3 | 52 | 62.2 | 27,252 | 23,89,60,146 | 6,13,333 |
07-Oct-2025 | 59.8 | 59.8 | 52.75 | 55.15 | 18,266 | 23,10,94,503.25 | 11,20,830 |
08-Oct-2025 | 55 | 55.25 | 52.9 | 53 | 3,829 | 3,39,64,304.95 | 3,30,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.