Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 44.5 | 45.83 | 43.55 | 44.25 | 1,258 | 21,40,311.6 | 23,940 |
01-Oct-2026 | 45.8 | 46.5 | 44.51 | 44.91 | 2,034 | 54,62,259.2 | 53,934 |
05-Oct-2026 | 46 | 46.15 | 43.31 | 43.83 | 1,584 | 44,92,142.38 | 37,109 |
06-Oct-2026 | 44.9 | 45.6 | 43.55 | 45.24 | 1,604 | 39,72,256.85 | 49,744 |
07-Oct-2026 | 45.91 | 47.5 | 44.42 | 45.71 | 2,363 | 55,27,653.41 | 67,438 |
08-Oct-2026 | 47 | 47 | 43.92 | 44.48 | 1,683 | 35,86,940.8 | 43,988 |
09-Oct-2026 | 45.44 | 46 | 43.52 | 44.17 | 1,478 | 32,02,328.78 | 36,148 |
12-Oct-2026 | 43.65 | 45 | 43.15 | 43.86 | 1,177 | 20,14,333.97 | 26,526 |
13-Oct-2026 | 43.7 | 48.08 | 43.05 | 45.59 | 2,717 | 60,46,682.79 | 74,082 |
14-Oct-2026 | 46 | 46.79 | 44.5 | 45.48 | 1,778 | 38,62,083.59 | 35,735 |
15-Oct-2026 | 45.5 | 45.89 | 44.1 | 44.38 | 1,240 | 27,39,465.96 | 31,481 |
16-Oct-2026 | 44.1 | 44.99 | 43.86 | 44.4 | 835 | 25,79,529.86 | 37,628 |
19-Oct-2026 | 44.5 | 44.98 | 42 | 42.39 | 1,134 | 35,39,714.73 | 49,046 |
21-Oct-2026 | 43.8 | 43.8 | 41.53 | 41.67 | 1,859 | 41,87,841.12 | 51,961 |
22-Oct-2026 | 42.21 | 43.5 | 41.16 | 42.66 | 2,506 | 25,19,112.22 | 24,784 |
23-Oct-2026 | 42 | 43.46 | 40.5 | 42.17 | 1,743 | 29,10,271.54 | 43,004 |
26-Oct-2026 | 43 | 43.19 | 39.95 | 40.45 | 2,540 | 43,01,542.65 | 59,025 |
27-Oct-2026 | 41 | 41.95 | 40.2 | 40.76 | 2,146 | 41,02,928.53 | 51,893 |
28-Oct-2026 | 40.89 | 43.59 | 40.72 | 41.75 | 2,201 | 36,40,409.93 | 44,938 |
29-Oct-2026 | 41.95 | 43.22 | 40.15 | 41.2 | 1,424 | 32,97,940.67 | 43,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
