Sigma Solve

Sigma Solve Ltd Historical Data

NSEBSE

₹41.93

(9.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	50.79	52.1	50.7	51.64	1,228	21,53,671.96	27,083
29-Jan-2026	51.89	53.48	49.8	50.31	1,739	51,90,337.93	68,375
30-Jan-2026	49.55	50.98	47.6	48.1	1,675	41,56,385.86	55,306
01-Feb-2026	47.66	50.46	47.66	48.89	1,252	34,39,748.66	38,249
02-Feb-2026	49.87	49.87	48.02	48.6	1,308	32,62,833.14	37,515
03-Feb-2026	55	55	49.26	52.73	1,539	52,36,128.55	62,419
04-Feb-2026	53.99	53.99	49.11	49.96	2,263	69,38,958.99	97,333
05-Feb-2026	50.7	51.77	50.01	51.26	861	26,38,936.01	34,362
06-Feb-2026	51.26	52	49.16	51.22	1,184	39,68,022.03	42,546
09-Feb-2026	53	53	50.6	50.73	742	21,77,847.73	30,662
10-Feb-2026	51.89	51.89	49.16	50.11	854	39,85,554.08	39,436
11-Feb-2026	51.66	51.66	48.32	49.27	706	26,03,484.84	34,639
12-Feb-2026	48.35	49.14	47.41	48.05	1,091	28,95,149.56	41,187
13-Feb-2026	47.25	47.25	45.01	46.6	1,651	64,61,415.04	79,078
16-Feb-2026	46	46.49	41.11	41.73	3,716	1,03,76,027.1	1,53,477
17-Feb-2026	40.8	43.93	38.25	39.07	3,849	1,23,33,041.52	1,62,388
18-Feb-2026	39	43.9	39	42.94	2,956	85,50,876.48	85,256
19-Feb-2026	44.2	44.2	39.12	40.45	2,414	70,05,083.9	88,992
20-Feb-2026	40.44	41.45	39.57	40.94	1,195	46,48,319.24	61,654
23-Feb-2026	40.94	41.79	39.55	39.8	1,205	26,44,374.99	41,647
24-Feb-2026	39.05	39.41	37.51	37.95	1,357	32,84,811.32	60,510
25-Feb-2026	37.16	39.99	37.16	37.56	1,477	26,63,883.74	36,323
26-Feb-2026	37	39.44	37	38.36	1,377	28,38,149.59	33,069

Sigma Solve: Related NEWS

No Record Found

Invest wise with Expert advice