Sigma Solve

Sigma Solve Ltd Historical Data

NSEBSE

₹306.75

(-2.23%)

May 20, 2025|03:40:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	261.58	270	261.58	267.94	458	63,99,353.52	1,610
22-Apr-2025	267.94	279.9	266	276.19	1,163	77,94,876.6	6,007
23-Apr-2025	284	331.42	279.29	331.42	1,662	2,16,44,264.06	32,101
24-Apr-2025	340	357	320.2	322.38	7,673	4,51,52,889.92	44,869
25-Apr-2025	324.96	334.5	297.9	303.52	2,537	62,92,498.99	7,074
28-Apr-2025	303.52	304.5	288.1	289.2	1,852	43,44,814.27	6,747
29-Apr-2025	293.25	295.99	283.1	285.6	905	18,20,109.72	2,091
30-Apr-2025	280.55	295.13	280	285.68	1,281	30,78,953.04	4,320
02-May-2025	288.9	292.85	285.1	285.35	835	71,48,995.25	1,560
05-May-2025	285.15	307	283.3	299.65	1,371	1,00,35,944.25	6,135
06-May-2025	303.9	305	282.1	284.25	818	88,32,853.35	5,170
07-May-2025	280	306.55	275.05	292.8	1,372	1,04,90,227.65	6,191
08-May-2025	296.05	306.5	293.65	298.35	789	96,96,970.85	3,173
09-May-2025	295.65	296.6	280.1	285.45	990	75,25,729.4	4,681
12-May-2025	290.1	317	290.1	312.75	1,006	90,69,236.9	8,015
13-May-2025	318.8	321.95	303.05	307.9	1,500	90,37,777.55	5,222
14-May-2025	314.5	314.9	304.35	310	692	55,67,398.2	3,417
15-May-2025	314.9	317.3	306.55	312.35	696	71,38,919.5	4,148
16-May-2025	318	320.1	310.2	313.25	847	68,08,662.75	2,976
19-May-2025	308.1	319.9	308.1	313.75	818	66,61,558.5	2,501

Sigma Solve: Related NEWS

No Record Found

Invest wise with Expert advice