Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.3 | 49.29 | 45.11 | 46.12 | 3,988 | 2,14,34,298.08 | 1,04,169 |
20-Aug-2026 | 47 | 48.25 | 46.59 | 46.76 | 1,937 | 48,00,244.88 | 40,630 |
21-Aug-2026 | 47.13 | 51 | 47.02 | 48.65 | 3,833 | 1,98,18,227.79 | 1,43,011 |
24-Aug-2026 | 48.83 | 51.2 | 45.69 | 48.48 | 2,633 | 1,36,08,906.33 | 92,067 |
25-Aug-2026 | 48.48 | 48.99 | 47.61 | 48.64 | 1,411 | 35,68,241.43 | 35,213 |
26-Aug-2026 | 49.61 | 49.9 | 47.15 | 48.57 | 1,699 | 65,93,770.09 | 57,289 |
27-Aug-2026 | 48.85 | 49.7 | 46.77 | 47.54 | 2,711 | 1,46,72,618.2 | 1,39,032 |
28-Aug-2026 | 47.9 | 49.09 | 46.5 | 47.25 | 1,810 | 1,07,80,607.98 | 96,215 |
31-Aug-2026 | 47.9 | 49.43 | 47.21 | 48.35 | 2,165 | 86,30,632.37 | 79,454 |
01-Sep-2026 | 48.74 | 49.37 | 46.53 | 47.29 | 1,285 | 58,39,428.89 | 55,596 |
02-Sep-2026 | 47.5 | 47.5 | 46.41 | 46.85 | 880 | 25,47,377.6 | 33,503 |
03-Sep-2026 | 48.49 | 48.49 | 47 | 47.42 | 826 | 33,22,350.81 | 47,235 |
04-Sep-2026 | 48 | 48.22 | 45.77 | 46.66 | 1,386 | 62,09,463.99 | 75,620 |
07-Sep-2026 | 47.8 | 47.8 | 46 | 47.45 | 921 | 32,95,235.47 | 42,529 |
08-Sep-2026 | 48.29 | 48.29 | 47 | 47.21 | 1,005 | 23,72,497.87 | 28,222 |
09-Sep-2026 | 47.2 | 48 | 45.7 | 45.83 | 1,382 | 52,25,812.07 | 69,992 |
10-Sep-2026 | 46.49 | 46.5 | 44.26 | 44.97 | 1,529 | 50,54,307.11 | 48,501 |
11-Sep-2026 | 44.83 | 44.83 | 44 | 44.19 | 952 | 28,56,301.24 | 34,205 |
15-Sep-2026 | 43.35 | 46.79 | 43.35 | 44.9 | 1,579 | 62,17,837.07 | 54,256 |
16-Sep-2026 | 44 | 46.49 | 41.21 | 45.6 | 3,706 | 1,33,08,776.78 | 1,22,498 |
17-Sep-2026 | 46.48 | 46.94 | 45.7 | 46.24 | 1,010 | 36,10,170.05 | 42,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
