Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 53 | 53.98 | 49.75 | 50.24 | 7,068 | 6,99,15,732.81 | 6,74,204 |
04-Aug-2026 | 50.7 | 51.49 | 47 | 48.09 | 2,955 | 2,04,68,181.69 | 2,39,577 |
05-Aug-2026 | 47.7 | 48 | 46.12 | 47.45 | 1,949 | 1,13,55,068.32 | 1,55,837 |
06-Aug-2026 | 49.5 | 50 | 46.1 | 47.42 | 2,340 | 1,75,21,605.06 | 1,84,581 |
07-Aug-2026 | 47.5 | 48.12 | 45.5 | 46.37 | 1,901 | 89,75,576.42 | 98,856 |
10-Aug-2026 | 48 | 50 | 47 | 47.25 | 2,875 | 1,35,90,182.07 | 1,31,730 |
11-Aug-2026 | 47.25 | 48 | 46.91 | 47.13 | 1,487 | 89,70,627.78 | 1,16,573 |
12-Aug-2026 | 48.25 | 48.25 | 45.11 | 46.05 | 1,373 | 57,58,426.78 | 68,448 |
13-Aug-2026 | 46.7 | 46.9 | 44.71 | 45.69 | 1,197 | 35,20,549.3 | 41,982 |
14-Aug-2026 | 45.5 | 47.48 | 45.25 | 46.16 | 1,169 | 43,10,776.61 | 46,043 |
17-Aug-2026 | 46.01 | 46.24 | 45 | 45.15 | 1,267 | 27,60,387.31 | 29,905 |
18-Aug-2026 | 45.41 | 46.3 | 45.1 | 45.62 | 1,013 | 20,56,560.64 | 22,302 |
19-Aug-2026 | 46.3 | 49.29 | 45.11 | 46.12 | 3,988 | 2,14,34,298.08 | 1,04,169 |
20-Aug-2026 | 47 | 48.25 | 46.59 | 46.76 | 1,937 | 48,00,244.88 | 40,630 |
21-Aug-2026 | 47.13 | 51 | 47.02 | 48.65 | 3,833 | 1,98,18,227.79 | 1,43,011 |
24-Aug-2026 | 48.83 | 51.2 | 45.69 | 48.48 | 2,633 | 1,36,08,906.33 | 92,067 |
25-Aug-2026 | 48.48 | 48.99 | 47.61 | 48.64 | 1,411 | 35,68,241.43 | 35,213 |
26-Aug-2026 | 49.61 | 49.9 | 47.15 | 48.57 | 1,699 | 65,93,770.09 | 57,289 |
27-Aug-2026 | 48.85 | 49.7 | 46.77 | 47.54 | 2,711 | 1,46,72,618.2 | 1,39,032 |
28-Aug-2026 | 47.9 | 49.09 | 46.5 | 47.25 | 1,810 | 1,07,80,607.98 | 96,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
