Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 290.1 | 317 | 290.1 | 312.75 | 1,006 | 90,69,236.9 | 8,015 |
13-May-2025 | 318.8 | 321.95 | 303.05 | 307.9 | 1,500 | 90,37,777.55 | 5,222 |
14-May-2025 | 314.5 | 314.9 | 304.35 | 310 | 692 | 55,67,398.2 | 3,417 |
15-May-2025 | 314.9 | 317.3 | 306.55 | 312.35 | 696 | 71,38,919.5 | 4,148 |
16-May-2025 | 318 | 320.1 | 310.2 | 313.25 | 847 | 68,08,662.75 | 2,976 |
19-May-2025 | 308.1 | 319.9 | 308.1 | 313.75 | 818 | 66,61,558.5 | 2,501 |
20-May-2025 | 315.35 | 321.3 | 305.15 | 306.75 | 947 | 78,47,691.55 | 4,735 |
21-May-2025 | 309.35 | 323.05 | 303.75 | 315.1 | 1,037 | 84,60,329.6 | 3,430 |
22-May-2025 | 314 | 322.95 | 310.9 | 316.75 | 978 | 79,08,454.2 | 3,452 |
23-May-2025 | 323 | 380.1 | 314.5 | 380.1 | 2,532 | 7,20,37,612 | 78,925 |
26-May-2025 | 407.6 | 415 | 372.5 | 389.4 | 7,768 | 6,74,46,622.6 | 72,786 |
27-May-2025 | 394.9 | 408.95 | 383.35 | 388.3 | 2,153 | 91,83,747.35 | 9,211 |
28-May-2025 | 391.5 | 399 | 375.15 | 391.15 | 1,444 | 78,19,066.3 | 11,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.