Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.8 | 38.8 | 37.81 | 38.02 | 653 | 14,54,550.07 | 24,391 |
14-Jul-2026 | 37.5 | 38.5 | 37.5 | 37.68 | 421 | 9,85,860.17 | 16,287 |
15-Jul-2026 | 38.39 | 38.39 | 37.68 | 37.9 | 394 | 6,96,121.5 | 11,293 |
16-Jul-2026 | 37.14 | 38.25 | 36.46 | 36.79 | 874 | 22,20,997.55 | 34,888 |
17-Jul-2026 | 36.12 | 37.97 | 36.12 | 37.37 | 1,819 | 17,26,486.36 | 22,223 |
20-Jul-2026 | 37.74 | 38.68 | 37.02 | 38.11 | 1,312 | 15,66,063.19 | 17,564 |
21-Jul-2026 | 37.7 | 38.84 | 37.7 | 38.22 | 466 | 8,56,714.34 | 15,609 |
22-Jul-2026 | 38.22 | 39.2 | 37.38 | 38.26 | 1,513 | 19,85,293.71 | 28,476 |
23-Jul-2026 | 38.28 | 38.67 | 37.5 | 37.9 | 240 | 3,65,366.59 | 7,917 |
24-Jul-2026 | 37.15 | 38.5 | 37.15 | 38.07 | 1,117 | 12,87,168.07 | 17,667 |
27-Jul-2026 | 38.01 | 38.67 | 37.41 | 37.93 | 642 | 12,27,272.6 | 19,514 |
28-Jul-2026 | 37.93 | 38.45 | 37.2 | 37.55 | 531 | 14,21,454.23 | 27,686 |
29-Jul-2026 | 38.4 | 45.06 | 37.67 | 45.04 | 2,153 | 7,37,96,960.62 | 1,77,991 |
30-Jul-2026 | 48 | 52.58 | 47.2 | 48.3 | 15,290 | 13,80,59,096.47 | 3,77,618 |
31-Jul-2026 | 47.95 | 57.2 | 45.12 | 54.98 | 18,303 | 31,74,18,104.97 | 9,35,287 |
03-Aug-2026 | 53 | 53.98 | 49.75 | 50.24 | 7,068 | 6,99,15,732.81 | 6,74,204 |
04-Aug-2026 | 50.7 | 51.49 | 47 | 48.09 | 2,955 | 2,04,68,181.69 | 2,39,577 |
05-Aug-2026 | 47.7 | 48 | 46.12 | 47.45 | 1,949 | 1,13,55,068.32 | 1,55,837 |
06-Aug-2026 | 49.5 | 50 | 46.1 | 47.42 | 2,340 | 1,75,21,605.06 | 1,84,581 |
07-Aug-2026 | 47.5 | 48.12 | 45.5 | 46.37 | 1,901 | 89,75,576.42 | 98,856 |
10-Aug-2026 | 48 | 50 | 47 | 47.25 | 2,875 | 1,35,90,182.07 | 1,31,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
