Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 46.8 | 46.8 | 42.35 | 42.98 | 913 | 68,50,750 | 1,19,728 |
13-May-2026 | 42 | 44 | 42 | 43.12 | 1,564 | 29,79,759.66 | 17,878 |
14-May-2026 | 43.9 | 43.99 | 42.01 | 42.48 | 1,000 | 19,37,199.64 | 23,056 |
15-May-2026 | 41.25 | 43.09 | 41.2 | 41.62 | 871 | 24,06,915.19 | 29,480 |
18-May-2026 | 40.11 | 41.34 | 40 | 40.56 | 688 | 28,03,638.06 | 43,498 |
19-May-2026 | 40 | 42.7 | 39.1 | 41.12 | 1,279 | 19,83,167.51 | 24,396 |
20-May-2026 | 39.11 | 40.2 | 38 | 39.28 | 1,569 | 47,26,137.57 | 68,822 |
21-May-2026 | 40.07 | 40.89 | 38.25 | 39.1 | 1,406 | 19,56,680.82 | 19,844 |
22-May-2026 | 39.29 | 40.3 | 39.15 | 39.6 | 473 | 16,21,749.13 | 23,349 |
25-May-2026 | 38.65 | 39.95 | 38 | 38.39 | 1,590 | 41,54,376.89 | 54,197 |
26-May-2026 | 38.68 | 44 | 38.25 | 39.98 | 2,694 | 1,11,55,457.83 | 1,06,244 |
27-May-2026 | 39.98 | 42.4 | 39.87 | 40.84 | 1,866 | 61,56,018.17 | 58,316 |
29-May-2026 | 42.8 | 42.8 | 40 | 40.81 | 1,226 | 27,68,702.5 | 41,035 |
01-Jun-2026 | 42.2 | 43.44 | 40.1 | 40.74 | 2,219 | 84,38,007.2 | 74,159 |
02-Jun-2026 | 40.55 | 41.79 | 39.5 | 40.79 | 1,434 | 61,88,919.66 | 60,933 |
03-Jun-2026 | 40.99 | 40.99 | 39.51 | 40 | 1,095 | 37,00,179.31 | 63,193 |
04-Jun-2026 | 40.8 | 40.8 | 38.37 | 39.19 | 498 | 16,26,556.81 | 25,423 |
05-Jun-2026 | 39.25 | 41.3 | 39.25 | 40.17 | 848 | 41,30,637.67 | 59,953 |
08-Jun-2026 | 39.76 | 41 | 39 | 40.08 | 760 | 31,91,375.42 | 37,334 |
09-Jun-2026 | 40.08 | 41 | 39.31 | 39.53 | 967 | 23,26,457.82 | 26,818 |
10-Jun-2026 | 40.8 | 41.1 | 39.2 | 40.58 | 480 | 20,31,782.85 | 32,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
