Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 410 | 420 | 410 | 413.45 | 599 | 67,85,638.45 | 10,412 |
02-Sep-2025 | 420 | 444.6 | 419.95 | 431.25 | 1,265 | 89,90,889.65 | 13,111 |
03-Sep-2025 | 431.25 | 442.8 | 427.7 | 439.1 | 1,122 | 1,07,27,467.5 | 18,407 |
04-Sep-2025 | 444 | 444 | 432.65 | 434.75 | 796 | 73,77,577.2 | 11,869 |
05-Sep-2025 | 431.95 | 438.9 | 428.4 | 432.8 | 1,055 | 58,26,340.9 | 9,469 |
08-Sep-2025 | 437.9 | 442.8 | 433.05 | 436.95 | 1,915 | 68,64,708.8 | 7,980 |
09-Sep-2025 | 439.9 | 447.5 | 438.1 | 443.35 | 1,912 | 96,16,259.5 | 15,142 |
10-Sep-2025 | 448.9 | 492 | 444.65 | 469.05 | 6,227 | 9,93,70,273.2 | 75,730 |
11-Sep-2025 | 481.9 | 508.8 | 469 | 475.7 | 6,711 | 7,90,58,732.3 | 61,910 |
12-Sep-2025 | 479.5 | 507 | 469.55 | 476 | 4,764 | 8,48,94,645.85 | 74,821 |
15-Sep-2025 | 476 | 484.4 | 476 | 478.8 | 1,120 | 79,77,601.85 | 10,668 |
16-Sep-2025 | 480.05 | 492.5 | 471.2 | 474.6 | 991 | 1,14,06,453.2 | 16,383 |
17-Sep-2025 | 478.15 | 479.75 | 457 | 465.25 | 622 | 78,50,466 | 11,610 |
18-Sep-2025 | 466.25 | 471.8 | 451.25 | 467.9 | 1,114 | 90,42,209.65 | 11,738 |
19-Sep-2025 | 466 | 471.3 | 460 | 463.1 | 851 | 67,85,883.85 | 9,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.