Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47 | 47 | 39.97 | 40.57 | 1,915 | 53,01,642.91 | 72,961 |
12-Mar-2026 | 40.9 | 43.9 | 40.9 | 42.47 | 2,114 | 72,71,345.39 | 69,028 |
13-Mar-2026 | 43.75 | 43.76 | 40.16 | 41.73 | 1,168 | 18,38,225.28 | 26,237 |
16-Mar-2026 | 40.4 | 41.65 | 38.41 | 40.03 | 1,508 | 30,87,642.04 | 43,621 |
17-Mar-2026 | 41.98 | 41.98 | 39.16 | 39.77 | 610 | 21,08,060.18 | 32,260 |
18-Mar-2026 | 40.99 | 41.98 | 39.78 | 40.18 | 778 | 29,18,300.43 | 45,578 |
19-Mar-2026 | 41 | 43.28 | 40.05 | 41.22 | 1,000 | 38,83,674.72 | 49,771 |
20-Mar-2026 | 40.01 | 41.55 | 39.3 | 39.65 | 1,271 | 33,71,618.06 | 49,216 |
23-Mar-2026 | 38.3 | 40.16 | 36.61 | 38.3 | 1,448 | 36,88,489.33 | 51,473 |
24-Mar-2026 | 40.89 | 40.89 | 37.5 | 38.59 | 1,913 | 65,86,091.02 | 98,492 |
25-Mar-2026 | 39.1 | 44.39 | 39.1 | 40.41 | 2,614 | 1,01,59,633.39 | 1,01,415 |
27-Mar-2026 | 41 | 41 | 38.12 | 38.77 | 1,308 | 63,20,409.19 | 1,20,296 |
30-Mar-2026 | 37.5 | 40.49 | 35.46 | 36.33 | 1,690 | 44,70,449.48 | 62,994 |
01-Apr-2026 | 37 | 39.7 | 37 | 38.15 | 1,000 | 36,00,102.93 | 51,709 |
02-Apr-2026 | 38.15 | 39.49 | 36.19 | 39.18 | 984 | 41,45,629.77 | 47,780 |
06-Apr-2026 | 39.4 | 40.69 | 38.61 | 39.96 | 1,525 | 43,42,699.27 | 43,167 |
07-Apr-2026 | 40.99 | 42.48 | 38.43 | 40.24 | 1,231 | 50,18,696.89 | 63,230 |
08-Apr-2026 | 41.04 | 42.44 | 41 | 41.97 | 893 | 29,56,278.82 | 43,449 |
09-Apr-2026 | 43.39 | 45 | 41.13 | 44.08 | 2,528 | 1,17,52,010.14 | 78,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
