iifl-logo

SignatureGlobal India Ltd Historical Data

1,096
(0.14%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SignatureGlobal India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,054.7

1,060.31,041.81,046.38,96535,64,75,19693,794

03-Oct-2025

1,049

1,058.91,0461,052.76,50023,61,66,731.88,712

06-Oct-2025

1,054

1,056.71,026.41,033.913,46831,52,27,950.542,780

07-Oct-2025

1,039

1,040.91,0201,025.810,97627,85,88,227.927,777

08-Oct-2025

1,031

1,031.1996.51,000.711,71736,85,42,476.483,114

09-Oct-2025

1,002.3

1,0089881,005.712,48932,16,21,508.734,635

10-Oct-2025

1,006

1,0341,003.61,030.210,75129,36,68,819.127,364

13-Oct-2025

1,024.9

1,0471,0111,03916,83540,39,28,871.170,947

14-Oct-2025

1,035

1,0429961,000.716,56041,38,30,927.895,992

15-Oct-2025

1,001

1,047.91,0011,043.626,14774,55,08,370.52,74,920

16-Oct-2025

1,047

1,0721,032.61,067.213,01039,15,24,203.357,891

17-Oct-2025

1,067

1,074.41,0561,068.310,72634,74,27,255.160,089

20-Oct-2025

1,070.3

1,080.81,0611,073.19,14130,04,64,922.427,926

21-Oct-2025

1,065

1,078.21,062.61,072.61,1494,91,28,557.54,311

23-Oct-2025

1,079.8

1,080.51,0601,064.57,25931,44,29,711.356,029

24-Oct-2025

1,066

1,1181,062.61,106.825,86663,16,77,542.51,01,120

27-Oct-2025

1,110

1,110.11,091.51,105.29,36929,52,21,805.522,352

28-Oct-2025

1,101.9

1,101.91,0671,086.712,6261,01,66,52,582.76,03,802

29-Oct-2025

1,091.8

1,0991,0861,094.55,61527,55,84,343.227,927

30-Oct-2025

1,102.4

1,116.51,088.41,0968,56829,31,57,621.321,192

SignatureGlobal: Related NEWS

Signature Global to Invest ₹2,200 Crore in New Gurugram Project

Spread over 8 acres within a larger 22-acre integrated plan, the project marks a key milestone in the company’s expansion strategy.

30 Jun 2025|12:47 PM
Read More
Signature Global Plans ₹50,000 Crore Housing Projects in Delhi-NCR Over 3 Years

The listed company sold properties worth ₹7,200 Crore in the last fiscal year and is targeting ₹10,000 Crore this fiscal year.

25 Nov 2024|06:28 PM
Read More
Signature Global Achieves 59% of FY25 Sales Projections

The company's net debt at the end of H1 FY25 was Rs 1,020 crore, down from Rs 1,160 crore at the end of FY24.

9 Oct 2024|02:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.