SignatureGlobal

SignatureGlobal India Ltd Historical Data

NSEBSE

₹869.25

(0.72%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	729	738.2	720	723.65	7,802	16,10,27,308.3	30,088
02-Apr-2026	715	757.45	705.2	749.5	39,896	68,81,78,630.35	69,239
06-Apr-2026	750	804.5	736.7	780.3	29,351	53,35,14,206	65,061
07-Apr-2026	771	804	767.05	775.4	12,476	23,44,00,840	36,106
08-Apr-2026	794.9	836.95	794.9	829.2	14,826	29,19,52,868.85	73,348
09-Apr-2026	815.15	842.3	810.25	820.8	16,585	33,46,64,425.5	61,562
10-Apr-2026	820	837.75	816	821.5	8,998	27,79,79,075.55	1,05,836
13-Apr-2026	805	814.65	782.1	799.2	14,551	31,65,32,223.2	1,01,229
15-Apr-2026	814.8	819.45	798	801.45	8,088	26,49,37,206.25	90,190
16-Apr-2026	811	817.75	799.75	806.95	6,084	19,40,35,087.35	22,059
17-Apr-2026	820	834.7	800	801.25	9,404	25,05,26,245.35	50,977
20-Apr-2026	808.6	835	794	826	11,653	27,65,03,383.75	59,332
21-Apr-2026	826.9	870	826.9	859.15	21,264	42,63,18,106.75	61,384
22-Apr-2026	859.15	868.95	853.6	860.85	6,013	17,18,36,857.65	23,521
23-Apr-2026	855	870.6	852	856	5,763	17,32,48,597.6	24,265
24-Apr-2026	857.5	862.75	827.25	835.25	7,395	18,77,77,138.45	29,699
27-Apr-2026	886.85	886.85	850.15	866.7	17,259	37,89,29,482.25	30,018
28-Apr-2026	878	878	850	853.6	5,719	18,18,98,196.05	26,143
29-Apr-2026	855	873.3	852.05	863.05	6,658	17,92,38,355.35	23,290
30-Apr-2026	860	873.2	850	869.25	8,641	18,58,55,222.8	30,376