Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 826.9 | 870 | 826.9 | 859.15 | 21,264 | 42,63,18,106.75 | 61,384 |
22-Apr-2026 | 859.15 | 868.95 | 853.6 | 860.85 | 6,013 | 17,18,36,857.65 | 23,521 |
23-Apr-2026 | 855 | 870.6 | 852 | 856 | 5,763 | 17,32,48,597.6 | 24,265 |
24-Apr-2026 | 857.5 | 862.75 | 827.25 | 835.25 | 7,395 | 18,77,77,138.45 | 29,699 |
27-Apr-2026 | 886.85 | 886.85 | 850.15 | 866.7 | 17,259 | 37,89,29,482.25 | 30,018 |
28-Apr-2026 | 878 | 878 | 850 | 853.6 | 5,719 | 18,18,98,196.05 | 26,143 |
29-Apr-2026 | 855 | 873.3 | 852.05 | 863.05 | 6,658 | 17,92,38,355.35 | 23,290 |
30-Apr-2026 | 860 | 873.2 | 850 | 869.25 | 8,641 | 18,58,55,222.8 | 30,376 |
04-May-2026 | 874.8 | 889.9 | 867.6 | 878.75 | 9,262 | 21,03,59,089.6 | 27,549 |
05-May-2026 | 885.2 | 885.2 | 865 | 869.55 | 4,718 | 19,09,86,320.55 | 43,528 |
06-May-2026 | 873.8 | 904 | 870.1 | 886.6 | 5,346 | 24,24,70,273.7 | 94,756 |
07-May-2026 | 897 | 908 | 880.3 | 903.75 | 7,797 | 21,18,97,481.4 | 42,580 |
08-May-2026 | 903 | 910 | 894 | 905.25 | 5,598 | 19,54,21,181.9 | 35,943 |
11-May-2026 | 900 | 903.1 | 881.55 | 889.1 | 5,007 | 15,84,80,750.7 | 17,375 |
12-May-2026 | 882.6 | 896.25 | 853.2 | 858.95 | 3,810 | 16,25,64,851.15 | 25,542 |
13-May-2026 | 860.5 | 904 | 852.9 | 896.65 | 8,740 | 33,44,31,569.6 | 1,27,039 |
14-May-2026 | 920 | 928 | 858 | 866.2 | 22,605 | 44,03,23,819.1 | 63,755 |
15-May-2026 | 873.7 | 873.7 | 845 | 851.3 | 4,706 | 16,91,09,793.8 | 20,412 |
18-May-2026 | 845 | 846.45 | 827.95 | 841 | 6,250 | 16,11,12,226.1 | 12,202 |
19-May-2026 | 840.05 | 846 | 833.2 | 838.1 | 4,719 | 14,80,73,286 | 14,213 |
20-May-2026 | 838 | 838 | 820.1 | 820.75 | 4,094 | 15,58,14,918.8 | 16,970 |
Spread over 8 acres within a larger 22-acre integrated plan, the project marks a key milestone in the company’s expansion strategy.
The listed company sold properties worth ₹7,200 Crore in the last fiscal year and is targeting ₹10,000 Crore this fiscal year.
The company's net debt at the end of H1 FY25 was Rs 1,020 crore, down from Rs 1,160 crore at the end of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
