Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,125 | 1,153.4 | 1,110.4 | 1,144.6 | 8,123 | 36,34,09,129.6 | 59,479 |
01-Aug-2025 | 1,144 | 1,145 | 1,116 | 1,131.3 | 7,956 | 29,45,94,463.9 | 24,820 |
04-Aug-2025 | 1,132.1 | 1,161 | 1,117.5 | 1,159.2 | 7,746 | 33,52,36,773.2 | 40,408 |
05-Aug-2025 | 1,158 | 1,158.9 | 1,133.5 | 1,143 | 8,646 | 29,90,50,947.2 | 18,457 |
06-Aug-2025 | 1,144.8 | 1,149.8 | 1,116 | 1,118 | 4,621 | 26,09,31,276.2 | 13,663 |
07-Aug-2025 | 1,115 | 1,133.2 | 1,096.5 | 1,107.9 | 9,046 | 32,03,06,125.5 | 36,007 |
08-Aug-2025 | 1,142.9 | 1,144 | 1,104.5 | 1,111.4 | 22,312 | 64,57,82,251.9 | 1,78,729 |
11-Aug-2025 | 1,120.5 | 1,132.5 | 1,108.5 | 1,110.3 | 6,539 | 28,57,00,161.1 | 18,804 |
12-Aug-2025 | 1,119.9 | 1,122.4 | 1,106 | 1,110.2 | 5,178 | 25,52,82,710 | 15,988 |
13-Aug-2025 | 1,115.4 | 1,117 | 1,095 | 1,113.6 | 6,681 | 30,78,11,718.3 | 26,741 |
14-Aug-2025 | 1,115 | 1,120.7 | 1,096.1 | 1,100.3 | 6,566 | 27,12,55,710.5 | 26,093 |
18-Aug-2025 | 1,109.2 | 1,119.8 | 1,101.2 | 1,105 | 7,108 | 27,71,51,880.1 | 21,270 |
19-Aug-2025 | 1,106 | 1,112.2 | 1,099.9 | 1,102.8 | 7,497 | 27,97,42,296.4 | 20,471 |
20-Aug-2025 | 1,106 | 1,118 | 1,100.4 | 1,114 | 4,690 | 26,87,88,126.2 | 20,383 |
21-Aug-2025 | 1,115 | 1,137.9 | 1,115 | 1,131.2 | 12,755 | 34,13,44,772 | 43,908 |
22-Aug-2025 | 1,132 | 1,133.1 | 1,112 | 1,121.9 | 7,838 | 27,25,97,195 | 15,966 |
25-Aug-2025 | 1,126.8 | 1,142.6 | 1,119.5 | 1,126.9 | 8,279 | 34,65,38,378.6 | 69,248 |
26-Aug-2025 | 1,127 | 1,134.1 | 1,111 | 1,116.7 | 9,842 | 34,35,68,253.6 | 79,245 |
28-Aug-2025 | 1,115 | 1,115.1 | 1,100.2 | 1,104.2 | 7,170 | 28,94,63,746.2 | 24,506 |
29-Aug-2025 | 1,105 | 1,109.3 | 1,074.4 | 1,089.1 | 23,175 | 41,29,37,235.8 | 74,568 |
Spread over 8 acres within a larger 22-acre integrated plan, the project marks a key milestone in the company’s expansion strategy.
The listed company sold properties worth ₹7,200 Crore in the last fiscal year and is targeting ₹10,000 Crore this fiscal year.
The company's net debt at the end of H1 FY25 was Rs 1,020 crore, down from Rs 1,160 crore at the end of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
