iifl-logo

SignatureGlobal India Ltd Historical Data

1,030.2
(2.44%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SignatureGlobal India Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

1,109.5

1,1341,1021,127.77,13528,76,35,065.325,103

11-Sep-2025

1,127.7

1,143.31,1191,122.110,91232,52,74,728.429,906

12-Sep-2025

1,123.9

1,1351,1111,117.75,92626,69,54,876.215,232

15-Sep-2025

1,124.3

1,139.51,120.81,1337,36229,11,38,002.215,503

16-Sep-2025

1,136

1,1541,1301,143.18,55632,90,68,538.923,554

17-Sep-2025

1,143

1,1491,1311,135.84,78726,83,59,305.414,894

18-Sep-2025

1,135

1,1581,1301,143.88,49835,11,91,47248,761

19-Sep-2025

1,144.9

1,1541,0951,107.625,02269,00,89,376.42,72,889

22-Sep-2025

1,106

1,132.31,1061,112.611,20733,58,82,676.135,630

23-Sep-2025

1,113.4

1,120.81,1011,106.49,57329,14,46,132.232,728

24-Sep-2025

1,107

1,118.91,087.11,095.19,27829,60,54,70934,733

25-Sep-2025

1,095.1

1,095.91,074.31,079.210,06531,47,85,760.732,893

26-Sep-2025

1,079.9

1,087.31,051.91,055.211,10328,86,74,76739,805

29-Sep-2025

1,058.8

1,093.11,047.71,084.518,21640,26,12,081.192,721

30-Sep-2025

1,085

1,086.31,047.91,0549,65030,89,48,286.447,765

01-Oct-2025

1,054.7

1,060.31,041.81,046.38,96535,64,75,19693,794

03-Oct-2025

1,049

1,058.91,0461,052.76,50023,61,66,731.88,712

06-Oct-2025

1,054

1,056.71,026.41,033.913,46831,52,27,950.542,780

07-Oct-2025

1,039

1,040.91,0201,025.810,97627,85,88,227.927,777

08-Oct-2025

1,031

1,031.1996.51,000.711,71736,85,42,476.483,114

09-Oct-2025

1,002.3

1,0089881,005.712,48932,16,21,508.734,635

SignatureGlobal: Related NEWS

Signature Global to Invest ₹2,200 Crore in New Gurugram Project

Spread over 8 acres within a larger 22-acre integrated plan, the project marks a key milestone in the company’s expansion strategy.

30 Jun 2025|12:47 PM
Read More
Signature Global Plans ₹50,000 Crore Housing Projects in Delhi-NCR Over 3 Years

The listed company sold properties worth ₹7,200 Crore in the last fiscal year and is targeting ₹10,000 Crore this fiscal year.

25 Nov 2024|06:28 PM
Read More
Signature Global Achieves 59% of FY25 Sales Projections

The company's net debt at the end of H1 FY25 was Rs 1,020 crore, down from Rs 1,160 crore at the end of FY24.

9 Oct 2024|02:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.