Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 57 | 57 | 54.77 | 54.81 | 571 | 12,37,534.73 | 19,600 |
11-Sep-2025 | 54.75 | 56.45 | 54.1 | 54.42 | 726 | 8,63,848.66 | 3,594 |
12-Sep-2025 | 54.76 | 56 | 53.57 | 54.46 | 757 | 10,88,372.8 | 7,994 |
15-Sep-2025 | 54.4 | 57.18 | 53.54 | 54.47 | 315 | 7,45,374.52 | 5,950 |
16-Sep-2025 | 55.56 | 56.6 | 54.1 | 55.01 | 179 | 5,24,409.47 | 7,422 |
17-Sep-2025 | 54.04 | 56.89 | 54.04 | 55.56 | 1,076 | 19,14,343.75 | 7,311 |
18-Sep-2025 | 55.5 | 56.4 | 54.11 | 55.24 | 617 | 16,12,746.69 | 3,145 |
19-Sep-2025 | 56.38 | 56.38 | 54.3 | 55.54 | 334 | 10,23,717.87 | 8,199 |
22-Sep-2025 | 56.98 | 56.98 | 55 | 55.89 | 526 | 13,60,685.88 | 6,047 |
23-Sep-2025 | 55.2 | 56.69 | 54.03 | 54.96 | 353 | 13,62,428.35 | 6,529 |
24-Sep-2025 | 54.96 | 56.4 | 53.1 | 54.84 | 382 | 11,48,430.87 | 3,231 |
25-Sep-2025 | 54.24 | 55.59 | 53 | 53.56 | 1,100 | 20,05,822.38 | 16,870 |
26-Sep-2025 | 53.01 | 55.01 | 51.73 | 52.02 | 663 | 11,56,987.74 | 7,084 |
29-Sep-2025 | 52.02 | 52.98 | 51.24 | 51.58 | 390 | 10,42,371.97 | 11,276 |
30-Sep-2025 | 51.22 | 52.5 | 50.44 | 50.92 | 1,219 | 22,92,101.47 | 8,226 |
01-Oct-2025 | 50.11 | 52.89 | 50.11 | 52.23 | 406 | 6,64,750.18 | 6,412 |
03-Oct-2025 | 51.88 | 53.1 | 51.23 | 52.55 | 411 | 9,50,864.54 | 6,861 |
06-Oct-2025 | 52.65 | 53.94 | 51.75 | 51.99 | 444 | 7,55,151.83 | 8,803 |
07-Oct-2025 | 52 | 53.1 | 50.6 | 51.21 | 405 | 6,48,573.22 | 8,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.