Signet Industrie

Signet Industries Ltd Historical Data

NSEBSE

₹44.1

(-3.80%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	45.22	47.88	45.22	45.64	389	13,28,167.69	19,723
26-Feb-2026	46.98	48.48	45.65	46.15	332	4,36,520.52	5,047
27-Feb-2026	47	47.69	45.5	46.8	341	4,52,078.57	4,479
02-Mar-2026	44.8	46.7	43.8	46.35	295	7,46,947.07	9,651
04-Mar-2026	45.2	47.97	44	45.3	329	3,64,179.66	3,909
05-Mar-2026	45	47	44.21	44.91	270	3,19,942.07	3,404
06-Mar-2026	44.91	46.99	44.11	45.45	175	1,89,236.87	2,383
09-Mar-2026	46.98	46.98	42.3	44.45	326	2,90,234.42	4,572
10-Mar-2026	45.49	45.95	44.01	45.58	112	2,03,674.04	3,093
11-Mar-2026	45.5	47.89	45.04	45.67	175	5,90,088.25	9,262
12-Mar-2026	45.99	46.98	43.7	46.04	133	1,82,837.08	2,651
13-Mar-2026	47.68	47.68	44.41	44.79	117	3,74,239.29	7,406
16-Mar-2026	44	47.43	43.12	44.24	194	5,09,382.83	8,465
17-Mar-2026	47.5	47.5	43.8	44.02	227	5,42,438.84	8,826
18-Mar-2026	44.11	46	44.02	45.15	133	3,14,568.79	4,946
19-Mar-2026	44.95	45.99	42.1	43.03	251	4,73,085.82	8,043
20-Mar-2026	44	45.89	42.16	43.24	532	6,64,434.46	9,378
23-Mar-2026	44.69	44.69	40.66	41.49	365	9,19,107.93	18,115
24-Mar-2026	41.53	43.98	41.01	42.98	446	1,39,87,151.98	3,13,563
25-Mar-2026	44.88	47.02	43.1	45.84	521	11,28,239.93	12,669

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice