Signet Industrie

Signet Industries Ltd Historical Data

NSEBSE

₹48.72

(-4.45%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	55	56	54.36	54.79	278	5,59,201.04	4,018
16-Dec-2025	54.79	56.99	53.01	55.86	355	16,35,949.93	10,760
17-Dec-2025	55.8	56.57	54.12	54.54	84	1,86,740.02	2,049
18-Dec-2025	54.54	55.48	53.05	53.82	102	1,37,891.22	1,785
19-Dec-2025	54.96	57	54	55.25	189	6,82,599.55	9,031
22-Dec-2025	55.5	56.7	54.5	55.45	134	3,19,995.86	3,124
23-Dec-2025	54.2	56.55	54.2	55.48	69	1,11,393.98	1,210
24-Dec-2025	55.48	55.48	54.2	54.29	67	1,55,872.71	1,943
26-Dec-2025	54.1	55	53.04	54.45	100	2,37,838.56	3,116
29-Dec-2025	56.8	61	54.05	57.1	700	28,70,025.47	18,751
30-Dec-2025	58.46	58.46	54.1	54.42	278	6,11,336.45	7,273
31-Dec-2025	54.42	60	52.99	57.28	653	29,00,597.55	34,962
01-Jan-2026	57.28	59.7	54	54.42	767	26,30,924.7	29,130
02-Jan-2026	55.91	57.99	54.6	55.99	493	26,55,371.98	12,000
05-Jan-2026	56.5	56.5	53.05	53.5	985	38,95,002.08	31,953
06-Jan-2026	53.99	54.99	52.53	53.47	251	7,14,536.92	7,654
07-Jan-2026	54	54.6	52.61	52.91	263	7,99,742.12	4,656
08-Jan-2026	53.9	53.9	51.85	51.96	187	3,77,723.76	6,140
09-Jan-2026	52.9	54.5	51.53	51.94	360	9,39,241.97	3,854
12-Jan-2026	51.69	52.75	50.8	50.99	225	9,40,914.31	9,612
13-Jan-2026	51.79	51.79	48	48.72	596	12,79,456.38	12,571

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice