Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47 | 51.01 | 47 | 48.61 | 1,598 | 14,27,218.78 | 5,858 |
02-Apr-2025 | 47.61 | 52.5 | 47.61 | 52 | 846 | 11,65,349.55 | 9,316 |
03-Apr-2025 | 51.94 | 53.95 | 49 | 53.7 | 457 | 10,96,084.16 | 12,173 |
04-Apr-2025 | 53.94 | 53.94 | 51.35 | 52.55 | 377 | 7,17,542.38 | 7,089 |
07-Apr-2025 | 49.01 | 51.95 | 48.83 | 50.83 | 252 | 8,10,610.19 | 7,329 |
08-Apr-2025 | 53.82 | 53.83 | 51.44 | 53.03 | 302 | 5,29,985.52 | 5,483 |
09-Apr-2025 | 52.8 | 52.8 | 51.77 | 52.3 | 187 | 2,08,290.58 | 2,784 |
11-Apr-2025 | 55.4 | 55.4 | 51.21 | 51.79 | 664 | 12,25,140.74 | 13,909 |
15-Apr-2025 | 52.83 | 54.79 | 51.94 | 52.97 | 881 | 14,99,442.33 | 21,812 |
16-Apr-2025 | 53.8 | 54.6 | 52.52 | 53.66 | 446 | 4,90,151.02 | 5,863 |
17-Apr-2025 | 54.66 | 54.66 | 52.41 | 53.73 | 592 | 7,85,504.72 | 7,792 |
21-Apr-2025 | 54.5 | 55.88 | 53.98 | 55.1 | 478 | 9,20,520.5 | 11,676 |
22-Apr-2025 | 55.03 | 56.81 | 54.1 | 54.94 | 660 | 8,59,641.7 | 7,742 |
23-Apr-2025 | 55.85 | 55.85 | 53.3 | 53.85 | 524 | 24,85,026.38 | 36,866 |
24-Apr-2025 | 53.85 | 55.5 | 53.1 | 54.5 | 788 | 8,27,622.46 | 6,670 |
25-Apr-2025 | 54 | 54.12 | 50.31 | 51 | 894 | 10,07,794.48 | 11,096 |
28-Apr-2025 | 51.01 | 51.04 | 48.46 | 49.52 | 1,016 | 8,22,695.37 | 10,735 |
29-Apr-2025 | 50.45 | 51.78 | 49 | 49.08 | 642 | 8,24,024.59 | 8,140 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
