Signet Industrie

Signet Industries Ltd Historical Data

NSEBSE

₹57.41

(-1.90%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	57.96	59.95	57.1	57.86	1,228	30,62,247.47	27,594
16-Oct-2025	59.79	60.5	58.5	59.7	949	19,68,099.71	22,225
17-Oct-2025	60.6	61.95	58.6	59.67	1,290	23,40,504.8	16,469
20-Oct-2025	60.1	61.85	57.3	58.91	845	21,10,008.29	19,765
21-Oct-2025	60.8	60.8	57.8	59.4	125	2,55,241.59	3,001
23-Oct-2025	60	60.02	58.1	58.51	298	6,36,356.92	8,128
24-Oct-2025	58.99	60.6	58.01	58.8	190	4,81,763.58	4,251
27-Oct-2025	59.99	60.54	57.4	57.68	236	4,03,340.12	4,811
28-Oct-2025	59.59	59.6	57.11	58.25	73	92,038.53	1,282
29-Oct-2025	57.95	59	56.5	58.29	182	4,09,917.58	5,204
30-Oct-2025	61.4	61.4	57	58.01	306	10,60,204.2	8,873
31-Oct-2025	58.99	59	57.55	58.28	132	2,61,624.64	3,681
03-Nov-2025	57.12	59.8	56.32	57.41	284	4,24,160.6	4,487
04-Nov-2025	58.99	59	56.23	56.36	248	4,28,307.71	1,265
06-Nov-2025	57.85	59.44	55	55.99	186	2,84,034.85	3,158
07-Nov-2025	55.15	56.59	53.9	55.15	261	5,27,020.71	6,263
10-Nov-2025	54.65	56.69	53.5	53.66	187	3,12,560.34	3,640
11-Nov-2025	53.66	56.89	53	55.45	130	2,26,887.67	3,548
12-Nov-2025	55.9	57.69	54.34	56.6	106	3,08,890.24	3,397
13-Nov-2025	57.8	59.79	56.5	58.52	335	9,81,808.47	10,723
14-Nov-2025	59	59.49	57	57.41	123	4,48,937.1	6,831

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice