Signet Industrie

Signet Industries Ltd Historical Data

NSEBSE

₹55.65

(-0.04%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	53.85	55.5	53.1	54.5	788	8,27,622.46	6,670
25-Apr-2025	54	54.12	50.31	51	894	10,07,794.48	11,096
28-Apr-2025	51.01	51.04	48.46	49.52	1,016	8,22,695.37	10,735
29-Apr-2025	50.45	51.78	49	49.08	642	8,24,024.59	8,140
30-Apr-2025	49.02	49.88	47.21	48.07	372	4,33,726.07	6,012
02-May-2025	47.5	49.69	47.5	48.65	215	2,60,237.09	3,272
05-May-2025	49.16	51.98	49.01	51.24	474	6,28,090.62	8,756
06-May-2025	52.04	52.79	47.5	47.62	595	10,49,333.08	11,475
07-May-2025	46.25	49.91	46.25	49.24	273	5,05,684.95	5,730
08-May-2025	48.62	53.83	48.62	51.54	1,374	36,78,025.44	45,320
09-May-2025	49.2	51.25	48.25	49.91	460	10,18,453.19	11,352
12-May-2025	50.9	53.95	50.9	53.42	282	9,41,974.24	12,469
13-May-2025	52.8	54.89	52.78	54.15	869	24,82,255.6	37,809
14-May-2025	54.66	54.98	52.62	54.29	254	8,99,856.91	8,348
15-May-2025	55	56.78	54.01	55.7	469	25,11,921.17	36,870
16-May-2025	55.9	56.2	55	55.54	311	5,72,092	5,832
19-May-2025	55.54	56.9	54.45	55.52	202	4,85,436.13	6,221
20-May-2025	55.51	56.2	54.9	55.39	164	4,33,551.55	4,192
21-May-2025	55.11	57	54.62	55.77	488	6,59,476.62	6,593
22-May-2025	54.35	56.59	54.35	55.67	187	4,38,711.61	5,763
23-May-2025	55.65	56.06	54.26	55.65	215	3,90,833.14	4,846

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice