Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50.9 | 53.95 | 50.9 | 53.42 | 282 | 9,41,974.24 | 12,469 |
13-May-2025 | 52.8 | 54.89 | 52.78 | 54.15 | 869 | 24,82,255.6 | 37,809 |
14-May-2025 | 54.66 | 54.98 | 52.62 | 54.29 | 254 | 8,99,856.91 | 8,348 |
15-May-2025 | 55 | 56.78 | 54.01 | 55.7 | 469 | 25,11,921.17 | 36,870 |
16-May-2025 | 55.9 | 56.2 | 55 | 55.54 | 311 | 5,72,092 | 5,832 |
19-May-2025 | 55.54 | 56.9 | 54.45 | 55.52 | 202 | 4,85,436.13 | 6,221 |
20-May-2025 | 55.51 | 56.2 | 54.9 | 55.39 | 164 | 4,33,551.55 | 4,192 |
21-May-2025 | 55.11 | 57 | 54.62 | 55.77 | 488 | 6,59,476.62 | 6,593 |
22-May-2025 | 54.35 | 56.59 | 54.35 | 55.67 | 187 | 4,38,711.61 | 5,763 |
23-May-2025 | 55.65 | 56.06 | 54.26 | 55.65 | 215 | 3,90,833.14 | 4,846 |
26-May-2025 | 54.32 | 56.68 | 54.32 | 55.75 | 180 | 5,14,378.08 | 5,501 |
27-May-2025 | 55.14 | 58.38 | 55.11 | 57.34 | 596 | 6,80,065.11 | 6,949 |
28-May-2025 | 58.4 | 61 | 57.21 | 59.64 | 1,110 | 27,34,177.54 | 23,855 |
29-May-2025 | 60.77 | 61.88 | 58.9 | 60.96 | 886 | 28,91,077.29 | 30,745 |
30-May-2025 | 60 | 63 | 59 | 62.53 | 721 | 36,45,525.05 | 43,179 |
02-Jun-2025 | 67.98 | 75.03 | 67 | 75.03 | 2,618 | 8,22,09,503.31 | 4,04,795 |
03-Jun-2025 | 78.99 | 81 | 70.6 | 71.92 | 10,247 | 9,36,68,113.66 | 5,37,177 |
04-Jun-2025 | 71.92 | 72.5 | 68.1 | 69.01 | 2,204 | 68,36,262.55 | 56,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.