Signet Industrie

Signet Industries Ltd Historical Data

NSEBSE

₹50.56

(2.95%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	50.97	50.97	48.3	49.94	465	6,46,178.38	6,007
16-Jan-2026	52.48	52.48	48.53	50.08	311	4,68,877.91	5,728
19-Jan-2026	49.99	49.99	48.25	48.68	138	1,81,192.96	2,348
20-Jan-2026	48.07	48.98	45.1	46.73	212	7,95,386	12,821
21-Jan-2026	46.73	49.24	45.24	45.99	145	8,63,439.72	14,613
22-Jan-2026	46.92	51.99	45.55	47.2	849	46,75,283.3	19,339
23-Jan-2026	47.2	50.48	46.1	47.74	284	27,71,541.95	32,368
27-Jan-2026	49.5	49.5	46.65	47.85	130	3,95,321.51	4,534
28-Jan-2026	49.7	49.7	47.3	48.93	121	2,64,588.62	3,602
29-Jan-2026	49.01	49.7	47.66	47.79	177	2,46,558.24	3,442
30-Jan-2026	48.01	49	47	47.25	274	3,58,953.8	6,082
01-Feb-2026	49.39	49.4	46	46.98	292	8,81,396.27	7,361
02-Feb-2026	48.51	48.99	46.98	47.15	223	2,37,572.49	3,000
03-Feb-2026	50	50.1	46.65	46.96	224	16,10,861.39	20,146
04-Feb-2026	47.9	48.34	46.26	47.85	196	5,52,146.5	7,522
05-Feb-2026	48.08	48.89	47.17	48.44	149	2,17,453.57	3,065
06-Feb-2026	48.81	50.6	47.13	50.04	308	5,06,754.66	7,317
09-Feb-2026	51	51	49.64	50.14	114	2,04,165.28	3,107
10-Feb-2026	49.6	51.49	48.2	49.56	201	5,52,560.17	9,734
11-Feb-2026	49.55	51	49.24	50.3	241	4,19,475.04	6,776
12-Feb-2026	51.69	51.69	48.51	49.11	143	2,43,773.61	3,841

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice