Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 50.99 | 57.85 | 49.55 | 52.54 | 2,103 | 2,29,64,119.35 | 1,54,287 |
16-Apr-2026 | 53.4 | 54.39 | 51.04 | 51.42 | 368 | 16,22,043.62 | 19,570 |
17-Apr-2026 | 51.5 | 55.48 | 49.51 | 53.79 | 551 | 30,00,380.21 | 34,825 |
20-Apr-2026 | 53.94 | 54.89 | 50 | 50.61 | 452 | 14,86,143.1 | 23,844 |
21-Apr-2026 | 51.64 | 54.85 | 51.48 | 52.92 | 637 | 36,64,754.31 | 48,202 |
22-Apr-2026 | 53.98 | 53.98 | 48.8 | 49.74 | 916 | 51,83,956.65 | 78,071 |
23-Apr-2026 | 51.7 | 51.7 | 48.78 | 49.93 | 732 | 11,78,762.6 | 9,823 |
24-Apr-2026 | 50.6 | 52.52 | 49.07 | 49.53 | 370 | 7,33,532.17 | 7,100 |
27-Apr-2026 | 48.57 | 52 | 48.57 | 50.21 | 603 | 12,42,106.61 | 11,182 |
28-Apr-2026 | 50.81 | 52.99 | 50.29 | 51.4 | 418 | 14,89,695.05 | 12,179 |
29-Apr-2026 | 51.93 | 52.6 | 50.2 | 50.53 | 223 | 9,74,813.42 | 12,698 |
30-Apr-2026 | 51.96 | 51.96 | 49.7 | 50.27 | 107 | 1,97,941.89 | 3,015 |
04-May-2026 | 49.5 | 50.94 | 49.5 | 50.05 | 94 | 5,59,957.05 | 9,111 |
05-May-2026 | 50.95 | 50.95 | 49.8 | 49.86 | 83 | 2,08,202.58 | 3,210 |
06-May-2026 | 50.1 | 54.02 | 49.52 | 51.95 | 508 | 23,01,359.01 | 32,182 |
07-May-2026 | 52.01 | 52.99 | 51.1 | 51.99 | 117 | 4,27,202.04 | 6,329 |
08-May-2026 | 53.7 | 53.7 | 50.93 | 51.8 | 187 | 5,56,608.94 | 6,372 |
11-May-2026 | 52.9 | 52.9 | 50.5 | 50.69 | 107 | 2,12,750.03 | 2,895 |
12-May-2026 | 51.95 | 51.95 | 48.61 | 49.16 | 223 | 7,43,178.85 | 9,188 |
13-May-2026 | 51.4 | 51.4 | 48.31 | 49.21 | 238 | 2,03,482.25 | 2,412 |
14-May-2026 | 50.5 | 51 | 49.38 | 50.83 | 130 | 5,16,085.13 | 6,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
