Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 50.34 | 50.34 | 48.12 | 48.5 | 87 | 2,17,740 | 3,274 |
21-May-2026 | 50 | 51.45 | 48.8 | 49.65 | 190 | 3,76,380.73 | 5,053 |
22-May-2026 | 50.8 | 50.8 | 49.23 | 50.46 | 43 | 68,797.26 | 918 |
25-May-2026 | 50.46 | 51.4 | 49.15 | 50.2 | 182 | 7,33,422.36 | 10,665 |
26-May-2026 | 51.9 | 51.9 | 50.18 | 50.96 | 249 | 5,20,356.18 | 4,592 |
27-May-2026 | 52 | 52 | 50 | 50.36 | 153 | 6,01,597.6 | 6,559 |
29-May-2026 | 51.5 | 51.5 | 50.5 | 50.75 | 73 | 2,79,672.26 | 4,645 |
01-Jun-2026 | 52 | 52.9 | 49.51 | 50 | 119 | 5,43,697.36 | 8,107 |
02-Jun-2026 | 50 | 50 | 48.15 | 49.1 | 284 | 8,11,213.85 | 9,620 |
03-Jun-2026 | 50.9 | 50.9 | 48.77 | 49.31 | 123 | 3,71,390.51 | 6,522 |
04-Jun-2026 | 50.55 | 50.55 | 48.61 | 49.09 | 186 | 5,27,625.88 | 9,037 |
05-Jun-2026 | 49.09 | 50.5 | 48.65 | 49.29 | 145 | 3,96,145.75 | 4,455 |
08-Jun-2026 | 49.69 | 49.69 | 47.99 | 48.26 | 134 | 2,72,026.33 | 2,883 |
09-Jun-2026 | 49.9 | 50.29 | 46.32 | 48.08 | 199 | 9,14,584.01 | 13,365 |
10-Jun-2026 | 49.5 | 49.5 | 48 | 48.12 | 152 | 7,14,157.43 | 11,834 |
11-Jun-2026 | 49.5 | 49.5 | 46.41 | 46.7 | 145 | 2,24,019.64 | 3,660 |
12-Jun-2026 | 47.94 | 47.94 | 45.45 | 46.87 | 173 | 5,29,930.51 | 6,037 |
15-Jun-2026 | 48.2 | 50 | 47.5 | 49.59 | 228 | 10,25,507.09 | 12,832 |
16-Jun-2026 | 49.5 | 50.5 | 48.84 | 49.15 | 215 | 6,89,425.07 | 8,263 |
17-Jun-2026 | 50 | 50 | 48.68 | 48.86 | 86 | 4,43,122.99 | 6,614 |
18-Jun-2026 | 49.98 | 49.98 | 48.2 | 49.06 | 140 | 3,47,525.85 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
