iifl-logo

Signet Industries Ltd Historical Data

54.51
(2.04%)
May 13, 2025|12:09:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Signet Industries Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

52.83

54.7951.9452.9788114,99,442.3321,812

16-Apr-2025

53.8

54.652.5253.664464,90,151.025,863

17-Apr-2025

54.66

54.6652.4153.735927,85,504.727,792

21-Apr-2025

54.5

55.8853.9855.14789,20,520.511,676

22-Apr-2025

55.03

56.8154.154.946608,59,641.77,742

23-Apr-2025

55.85

55.8553.353.8552424,85,026.3836,866

24-Apr-2025

53.85

55.553.154.57888,27,622.466,670

25-Apr-2025

54

54.1250.315189410,07,794.4811,096

28-Apr-2025

51.01

51.0448.4649.521,0168,22,695.3710,735

29-Apr-2025

50.45

51.784949.086428,24,024.598,140

30-Apr-2025

49.02

49.8847.2148.073724,33,726.076,012

02-May-2025

47.5

49.6947.548.652152,60,237.093,272

05-May-2025

49.16

51.9849.0151.244746,28,090.628,756

06-May-2025

52.04

52.7947.547.6259510,49,333.0811,475

07-May-2025

46.25

49.9146.2549.242735,05,684.955,730

08-May-2025

48.62

53.8348.6251.541,37436,78,025.4445,320

09-May-2025

49.2

51.2548.2549.9146010,18,453.1911,352

12-May-2025

50.9

53.9550.953.422829,41,974.2412,469

Signet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.