Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 50.81 | 52.99 | 50.29 | 51.4 | 418 | 14,89,695.05 | 12,179 |
29-Apr-2026 | 51.93 | 52.6 | 50.2 | 50.53 | 223 | 9,74,813.42 | 12,698 |
30-Apr-2026 | 51.96 | 51.96 | 49.7 | 50.27 | 107 | 1,97,941.89 | 3,015 |
04-May-2026 | 49.5 | 50.94 | 49.5 | 50.05 | 94 | 5,59,957.05 | 9,111 |
05-May-2026 | 50.95 | 50.95 | 49.8 | 49.86 | 83 | 2,08,202.58 | 3,210 |
06-May-2026 | 50.1 | 54.02 | 49.52 | 51.95 | 508 | 23,01,359.01 | 32,182 |
07-May-2026 | 52.01 | 52.99 | 51.1 | 51.99 | 117 | 4,27,202.04 | 6,329 |
08-May-2026 | 53.7 | 53.7 | 50.93 | 51.8 | 187 | 5,56,608.94 | 6,372 |
11-May-2026 | 52.9 | 52.9 | 50.5 | 50.69 | 107 | 2,12,750.03 | 2,895 |
12-May-2026 | 51.95 | 51.95 | 48.61 | 49.16 | 223 | 7,43,178.85 | 9,188 |
13-May-2026 | 51.4 | 51.4 | 48.31 | 49.21 | 238 | 2,03,482.25 | 2,412 |
14-May-2026 | 50.5 | 51 | 49.38 | 50.83 | 130 | 5,16,085.13 | 6,844 |
15-May-2026 | 50 | 52.4 | 48.99 | 49.19 | 212 | 8,41,366.84 | 9,943 |
18-May-2026 | 48.99 | 50.5 | 48.58 | 49.42 | 123 | 3,09,610.91 | 1,011 |
19-May-2026 | 48.6 | 50.19 | 48.25 | 48.99 | 99 | 3,05,540.04 | 5,794 |
20-May-2026 | 50.34 | 50.34 | 48.12 | 48.5 | 87 | 2,17,740 | 3,274 |
21-May-2026 | 50 | 51.45 | 48.8 | 49.65 | 190 | 3,76,380.73 | 5,053 |
22-May-2026 | 50.8 | 50.8 | 49.23 | 50.46 | 43 | 68,797.26 | 918 |
25-May-2026 | 50.46 | 51.4 | 49.15 | 50.2 | 182 | 7,33,422.36 | 10,665 |
26-May-2026 | 51.9 | 51.9 | 50.18 | 50.96 | 249 | 5,20,356.18 | 4,592 |
27-May-2026 | 52 | 52 | 50 | 50.36 | 153 | 6,01,597.6 | 6,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
