Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 52.83 | 54.79 | 51.94 | 52.97 | 881 | 14,99,442.33 | 21,812 |
16-Apr-2025 | 53.8 | 54.6 | 52.52 | 53.66 | 446 | 4,90,151.02 | 5,863 |
17-Apr-2025 | 54.66 | 54.66 | 52.41 | 53.73 | 592 | 7,85,504.72 | 7,792 |
21-Apr-2025 | 54.5 | 55.88 | 53.98 | 55.1 | 478 | 9,20,520.5 | 11,676 |
22-Apr-2025 | 55.03 | 56.81 | 54.1 | 54.94 | 660 | 8,59,641.7 | 7,742 |
23-Apr-2025 | 55.85 | 55.85 | 53.3 | 53.85 | 524 | 24,85,026.38 | 36,866 |
24-Apr-2025 | 53.85 | 55.5 | 53.1 | 54.5 | 788 | 8,27,622.46 | 6,670 |
25-Apr-2025 | 54 | 54.12 | 50.31 | 51 | 894 | 10,07,794.48 | 11,096 |
28-Apr-2025 | 51.01 | 51.04 | 48.46 | 49.52 | 1,016 | 8,22,695.37 | 10,735 |
29-Apr-2025 | 50.45 | 51.78 | 49 | 49.08 | 642 | 8,24,024.59 | 8,140 |
30-Apr-2025 | 49.02 | 49.88 | 47.21 | 48.07 | 372 | 4,33,726.07 | 6,012 |
02-May-2025 | 47.5 | 49.69 | 47.5 | 48.65 | 215 | 2,60,237.09 | 3,272 |
05-May-2025 | 49.16 | 51.98 | 49.01 | 51.24 | 474 | 6,28,090.62 | 8,756 |
06-May-2025 | 52.04 | 52.79 | 47.5 | 47.62 | 595 | 10,49,333.08 | 11,475 |
07-May-2025 | 46.25 | 49.91 | 46.25 | 49.24 | 273 | 5,05,684.95 | 5,730 |
08-May-2025 | 48.62 | 53.83 | 48.62 | 51.54 | 1,374 | 36,78,025.44 | 45,320 |
09-May-2025 | 49.2 | 51.25 | 48.25 | 49.91 | 460 | 10,18,453.19 | 11,352 |
12-May-2025 | 50.9 | 53.95 | 50.9 | 53.42 | 282 | 9,41,974.24 | 12,469 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
