Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 | 1 | 5,150 | 1 |
16-Jul-2026 | 4,900.05 | 4,900.05 | 4,900.05 | 4,900.05 | 1 | 4,900 | 1 |
17-Jul-2026 | 4,664 | 4,664 | 4,660 | 4,660 | 2 | 9,324 | 2 |
20-Jul-2026 | 4,439.8 | 4,439.8 | 4,439.8 | 4,439.8 | 1 | 4,439 | 1 |
21-Jul-2026 | 4,417.65 | 4,417.65 | 4,218 | 4,395 | 6 | 50,993 | 12 |
22-Jul-2026 | 4,395 | 4,395 | 4,395 | 4,395 | 1 | 21,975 | 5 |
23-Jul-2026 | 4,614.75 | 4,614.75 | 4,614.75 | 4,614.75 | 1 | 4,614 | 1 |
24-Jul-2026 | 4,614.75 | 4,614.75 | 4,614.75 | 4,614.75 | 1 | 23,073 | 5 |
27-Jul-2026 | 4,845.45 | 4,845.45 | 4,845.45 | 4,845.45 | 1 | 4,845 | 1 |
28-Jul-2026 | 4,893.9 | 5,087.7 | 4,893.9 | 5,087.7 | 2 | 9,981 | 2 |
29-Jul-2026 | 4,850.05 | 4,850.05 | 4,850.05 | 4,850.05 | 2 | 9,700 | 2 |
30-Jul-2026 | 5,092 | 5,092.45 | 5,091.9 | 5,092.45 | 7 | 71,289 | 14 |
04-Aug-2026 | 4,837.85 | 4,840.05 | 4,837.85 | 4,837.85 | 3 | 14,515 | 2 |
06-Aug-2026 | 4,596 | 5,079 | 4,596 | 5,079 | 2 | 14,271 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
