Simplex Mills

Simplex Mills Company Ltd Historical Data

NSEBSE

₹5,660.05

(-4.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	6,464.5	6,464.5	6,464.5	6,464.5	3	45,251	7
24-SEP-2024	6,593.75	6,593.75	6,593.75	6,593.75	1	6,593	1
25-SEP-2024	6,725.6	6,725.6	6,700	6,725.6	15	7,50,451	112
26-SEP-2024	6,860.1	6,860.1	6,860.1	6,860.1	8	1,02,901	15
27-SEP-2024	6,997.3	6,997.3	6,960	6,960	6	1,04,437	15
30-SEP-2024	7,099	7,099.2	7,099	7,099.2	2	35,495	5
01-OCT-2024	7,241.15	7,241.15	7,241.15	7,241.15	3	50,688	7
03-OCT-2024	7,385.95	7,385.95	7,096.35	7,096.35	12	1,95,945	27
04-OCT-2024	7,238.25	7,238.25	6,954.45	6,954.45	15	4,77,734	68
07-OCT-2024	7,089.95	7,089.95	7,074.95	7,074.95	5	42,509	6
08-OCT-2024	7,074	7,074	7,073.95	7,073.95	3	21,221	3
09-OCT-2024	6,932.5	6,932.5	6,932.5	6,932.5	2	20,797	3
10-OCT-2024	6,821	6,821	6,793.85	6,793.85	4	34,056	5
11-OCT-2024	6,658	6,658	6,658	6,658	1	6,658	1
14-OCT-2024	6,524.85	6,524.85	6,524.85	6,524.85	2	32,624	5
15-OCT-2024	6,394.4	6,458.3	6,394.4	6,458.3	5	51,219	8
16-OCT-2024	6,329.15	6,329.15	6,329.15	6,329.15	1	6,329	1
17-OCT-2024	6,202.6	6,202.6	6,202.6	6,202.6	1	6,202	1
18-OCT-2024	6,202.6	6,202.6	6,078.55	6,078.55	3	30,888	5
21-OCT-2024	5,774.65	5,957	5,774.65	5,957	2	11,731	2
22-OCT-2024	5,660.05	5,660.05	5,659.15	5,660.05	5	28,297	5

Simplex Mills: Related NEWS

No Record Found

Invest wise with Expert advice