Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 4,330 | 4,330 | 4,330 | 4,330 | 1 | 21,650 | 5 |
30-Jun-2025 | 4,330 | 4,330 | 4,330 | 4,330 | 1 | 21,650 | 5 |
01-Jul-2025 | 4,330 | 4,500 | 4,330 | 4,500 | 3 | 21,960 | 5 |
02-Jul-2025 | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 4,500 | 1 |
04-Jul-2025 | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 9,000 | 2 |
07-Jul-2025 | 4,275 | 4,707 | 4,275 | 4,707 | 2 | 8,982 | 2 |
11-Jul-2025 | 4,707 | 4,707 | 4,707 | 4,707 | 1 | 9,414 | 2 |
15-Jul-2025 | 4,472 | 4,472 | 4,472 | 4,472 | 1 | 4,472 | 1 |
16-Jul-2025 | 4,255 | 4,472 | 4,249.05 | 4,472 | 3 | 21,480 | 5 |
21-Jul-2025 | 4,472 | 4,472 | 4,472 | 4,472 | 2 | 8,944 | 2 |
22-Jul-2025 | 4,516.7 | 4,516.7 | 4,516.7 | 4,516.7 | 1 | 4,516 | 1 |
23-Jul-2025 | 4,742.5 | 4,742.5 | 4,742.5 | 4,742.5 | 1 | 4,742 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.