Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 3,860.4 | 3,860.4 | 3,860.4 | 3,860.4 | 1 | 3,860 | 1 |
29-May-2025 | 4,053.4 | 4,053.4 | 4,053.4 | 4,053.4 | 2 | 8,106 | 2 |
30-May-2025 | 4,256.05 | 4,256.05 | 4,256.05 | 4,256.05 | 1 | 4,256 | 1 |
02-Jun-2025 | 4,468 | 4,468 | 4,256.05 | 4,362.05 | 2 | 8,724 | 2 |
03-Jun-2025 | 4,580.15 | 4,580.15 | 4,580.15 | 4,580.15 | 1 | 4,580 | 1 |
04-Jun-2025 | 4,809.15 | 4,809.15 | 4,809.15 | 4,809.15 | 3 | 14,427 | 3 |
11-Jun-2025 | 5,049.6 | 5,049.6 | 4,569 | 4,569 | 2 | 9,618 | 2 |
17-Jun-2025 | 4,797 | 4,797 | 4,340.55 | 4,340.55 | 3 | 22,159 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.