Sintercom India

Sintercom India Ltd Historical Data

NSEBSE

₹127.86

(0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	127.58	128.5	126.07	127.81	47	1,24,264.84	524
30-May-2025	127.22	130.11	126.81	129.22	13	1,00,679.69	680
02-Jun-2025	128.69	141.9	128.69	136.78	666	40,92,532.27	19,115
03-Jun-2025	138.15	140	132.01	134.38	223	13,32,134.31	5,029
04-Jun-2025	133.3	133.69	128.17	129.12	110	7,73,548.88	4,765
05-Jun-2025	130.78	130.98	127.26	128.16	50	2,13,196.32	1,427
06-Jun-2025	128.16	136	128.16	134.27	236	8,29,707.84	4,201
09-Jun-2025	139.91	139.91	129.46	131.64	191	5,92,395.71	2,447
10-Jun-2025	132.53	134.49	130.49	131.89	268	3,35,883	1,429
11-Jun-2025	131.37	135.59	130.31	131.21	339	4,47,540.67	2,121
12-Jun-2025	133.81	135.01	129.01	132.78	478	6,72,015.79	2,733
13-Jun-2025	133.01	133.01	130	131.95	49	7,47,131.71	5,331
16-Jun-2025	130.18	133.62	128.99	129.14	214	6,25,744.62	3,320
17-Jun-2025	127.29	134.1	127.29	130.54	555	6,31,348.34	2,101
18-Jun-2025	130.47	132.46	128	128.84	232	6,16,545.65	3,782
19-Jun-2025	125.98	131.59	123.83	126.04	208	18,13,109.15	13,290
20-Jun-2025	123	138	123	134.32	636	30,00,225.87	16,614
23-Jun-2025	135.66	137	128.99	133.76	891	4,27,375.78	243
24-Jun-2025	130.2	133.39	124	126.83	601	21,59,724.1	10,148
25-Jun-2025	129.05	134.49	126.26	128.36	423	44,80,567.43	31,906
26-Jun-2025	131.96	131.96	126.91	127.67	131	1,64,006.87	337
27-Jun-2025	127.69	129.99	125	127.86	333	35,69,154.93	25,586

Sintercom India: Related NEWS

No Record Found

Invest wise with Expert advice