Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 84.5 | 87 | 83.07 | 85.51 | 118 | 4,14,504.2 | 3,147 |
30-Jul-2026 | 82.65 | 85.9 | 82.5 | 83.62 | 250 | 88,64,993.72 | 1,02,293 |
31-Jul-2026 | 92.3 | 92.3 | 82.5 | 83.69 | 127 | 4,38,676.9 | 2,239 |
03-Aug-2026 | 83 | 87 | 83 | 86.99 | 71 | 12,88,793.82 | 14,989 |
04-Aug-2026 | 85.25 | 87 | 82.12 | 82.66 | 91 | 3,23,024.81 | 2,967 |
05-Aug-2026 | 84 | 85 | 82.1 | 82.85 | 142 | 53,91,993 | 62,074 |
06-Aug-2026 | 84.1 | 85 | 82.51 | 84.93 | 16 | 1,01,568.84 | 1,110 |
07-Aug-2026 | 85 | 85.95 | 83.27 | 83.74 | 83 | 5,28,219.92 | 5,730 |
10-Aug-2026 | 83 | 87 | 82.01 | 86.99 | 94 | 4,16,799 | 3,514 |
11-Aug-2026 | 86 | 86 | 83.11 | 84.83 | 66 | 3,26,966.61 | 3,216 |
12-Aug-2026 | 89.3 | 90 | 73.35 | 82.95 | 314 | 16,36,511.18 | 12,519 |
13-Aug-2026 | 82.97 | 83 | 80 | 80 | 66 | 2,83,221.91 | 3,455 |
14-Aug-2026 | 84.4 | 84.4 | 81.29 | 82.46 | 41 | 1,90,273.23 | 1,666 |
17-Aug-2026 | 82.46 | 84.1 | 78.01 | 82.64 | 43 | 1,93,427.81 | 1,831 |
18-Aug-2026 | 83.5 | 85 | 78.11 | 83.64 | 39 | 2,62,456.7 | 2,244 |
19-Aug-2026 | 84.8 | 87 | 82.51 | 85 | 75 | 5,44,163.91 | 5,661 |
20-Aug-2026 | 86.99 | 86.99 | 79.06 | 79.39 | 72 | 4,74,956.09 | 4,700 |
21-Aug-2026 | 78 | 79.5 | 78 | 79.06 | 20 | 47,837.81 | 517 |
24-Aug-2026 | 79 | 82.9 | 78.21 | 81.72 | 59 | 73,533.26 | 681 |
25-Aug-2026 | 83.35 | 83.35 | 78.65 | 79.06 | 29 | 62,527.56 | 519 |
26-Aug-2026 | 79 | 79.5 | 76.41 | 79.06 | 49 | 1,39,683.2 | 1,423 |
27-Aug-2026 | 80.99 | 80.99 | 79.29 | 79.82 | 19 | 82,300.43 | 884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
