Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 84.8 | 87 | 82.51 | 85 | 75 | 5,44,163.91 | 5,661 |
20-Aug-2026 | 86.99 | 86.99 | 79.06 | 79.39 | 72 | 4,74,956.09 | 4,700 |
21-Aug-2026 | 78 | 79.5 | 78 | 79.06 | 20 | 47,837.81 | 517 |
24-Aug-2026 | 79 | 82.9 | 78.21 | 81.72 | 59 | 73,533.26 | 681 |
25-Aug-2026 | 83.35 | 83.35 | 78.65 | 79.06 | 29 | 62,527.56 | 519 |
26-Aug-2026 | 79 | 79.5 | 76.41 | 79.06 | 49 | 1,39,683.2 | 1,423 |
27-Aug-2026 | 80.99 | 80.99 | 79.29 | 79.82 | 19 | 82,300.43 | 884 |
28-Aug-2026 | 79.8 | 79.8 | 75.6 | 79.35 | 37 | 82,161.41 | 865 |
31-Aug-2026 | 85.7 | 85.7 | 78.05 | 78.81 | 67 | 1,48,436.12 | 1,133 |
01-Sep-2026 | 78.7 | 85 | 77.99 | 78.3 | 157 | 39,69,211.33 | 47,651 |
02-Sep-2026 | 78.4 | 78.5 | 76.31 | 76.54 | 40 | 77,381.7 | 543 |
03-Sep-2026 | 77.1 | 80 | 76.57 | 79.61 | 84 | 6,27,892.53 | 5,316 |
04-Sep-2026 | 81.2 | 90 | 79.62 | 80.8 | 139 | 8,53,570.36 | 6,547 |
07-Sep-2026 | 81.11 | 82 | 81 | 81.43 | 41 | 1,03,40,108.39 | 1,26,399 |
08-Sep-2026 | 81.44 | 84.9 | 78 | 79.2 | 73 | 3,47,258.58 | 3,441 |
09-Sep-2026 | 81.85 | 85 | 80.97 | 83.9 | 157 | 7,24,955.31 | 6,577 |
10-Sep-2026 | 84.73 | 84.74 | 79.4 | 79.82 | 99 | 41,36,592.42 | 27,194 |
11-Sep-2026 | 79.02 | 82.8 | 75.81 | 76.65 | 359 | 10,59,484.17 | 11,017 |
15-Sep-2026 | 80 | 80 | 75 | 75.05 | 91 | 83,418.22 | 696 |
16-Sep-2026 | 75.12 | 79 | 73.3 | 75.32 | 78 | 2,16,126.57 | 2,624 |
17-Sep-2026 | 75.32 | 76.4 | 74.05 | 76.03 | 44 | 2,84,703.22 | 3,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
