Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 124 | 125.89 | 122 | 122.94 | 72 | 8,62,103.74 | 6,504 |
09-Sep-2025 | 122.91 | 123.9 | 121.5 | 121.84 | 96 | 38,14,105.66 | 30,391 |
10-Sep-2025 | 121.99 | 124 | 118.2 | 118.6 | 308 | 21,48,605.99 | 15,424 |
11-Sep-2025 | 122.01 | 127.5 | 119.5 | 123.24 | 192 | 1,06,49,038.76 | 85,430 |
12-Sep-2025 | 128.2 | 128.2 | 118.11 | 120.8 | 147 | 92,13,208.72 | 75,484 |
15-Sep-2025 | 119.5 | 123 | 119 | 119.07 | 141 | 11,30,910.85 | 6,532 |
16-Sep-2025 | 120.99 | 123.81 | 120.99 | 121.02 | 59 | 3,98,684.75 | 2,711 |
17-Sep-2025 | 123.81 | 123.81 | 120 | 120.71 | 34 | 3,40,494.07 | 2,718 |
18-Sep-2025 | 123.72 | 123.72 | 121 | 121.01 | 26 | 1,17,763.41 | 899 |
19-Sep-2025 | 121.1 | 123.5 | 121 | 122.51 | 23 | 57,199.71 | 311 |
22-Sep-2025 | 123.49 | 123.5 | 121.1 | 122.32 | 36 | 5,16,480.06 | 3,841 |
23-Sep-2025 | 122.31 | 123.5 | 121 | 121.01 | 102 | 5,17,087.17 | 2,572 |
24-Sep-2025 | 121.1 | 125 | 121.1 | 121.83 | 24 | 59,584.31 | 261 |
25-Sep-2025 | 123.9 | 124.3 | 121 | 121.39 | 59 | 39,04,897.07 | 30,857 |
26-Sep-2025 | 121.89 | 124.8 | 121 | 121 | 41 | 1,63,158.8 | 710 |
29-Sep-2025 | 121.1 | 124.84 | 120 | 120.17 | 38 | 5,21,627.83 | 3,826 |
30-Sep-2025 | 124.41 | 124.41 | 120 | 120 | 21 | 1,38,772.2 | 843 |
01-Oct-2025 | 121.1 | 123.9 | 121.1 | 123.89 | 12 | 34,381.4 | 140 |
03-Oct-2025 | 124.99 | 124.99 | 121.2 | 123.76 | 14 | 19,260.84 | 131 |
06-Oct-2025 | 130 | 130 | 120 | 120.08 | 39 | 2,32,641.27 | 1,703 |
07-Oct-2025 | 129 | 129 | 121 | 121.5 | 122 | 4,99,478.93 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.