Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 74.79 | 74.79 | 71.02 | 71.22 | 135 | 4,45,764.9 | 4,920 |
02-Jun-2026 | 71.4 | 75.09 | 70.65 | 73.4 | 628 | 27,65,721.07 | 30,703 |
03-Jun-2026 | 73.04 | 74.69 | 72.41 | 73.81 | 104 | 58,726.27 | 395 |
04-Jun-2026 | 73.81 | 74.23 | 73 | 73.17 | 62 | 33,03,790.59 | 44,079 |
05-Jun-2026 | 73.23 | 74.39 | 71.71 | 72.49 | 62 | 1,43,716.83 | 874 |
08-Jun-2026 | 75 | 75 | 72.24 | 73.58 | 22 | 52,452.57 | 547 |
09-Jun-2026 | 73.6 | 74 | 71.68 | 72.2 | 91 | 1,89,881.06 | 2,275 |
10-Jun-2026 | 72.2 | 73.8 | 70.22 | 71.7 | 73 | 1,30,222.84 | 1,124 |
11-Jun-2026 | 71.53 | 74.9 | 68.25 | 72.03 | 78 | 2,85,647.91 | 3,452 |
12-Jun-2026 | 74.35 | 74.6 | 71.11 | 74.35 | 46 | 2,96,445.92 | 3,362 |
15-Jun-2026 | 73.5 | 74.75 | 72.11 | 72.38 | 47 | 73,345.07 | 771 |
16-Jun-2026 | 74.9 | 84.11 | 73.31 | 78.37 | 762 | 2,99,01,928.88 | 3,84,267 |
17-Jun-2026 | 75.1 | 79 | 75.1 | 77.91 | 216 | 48,70,677.96 | 57,899 |
18-Jun-2026 | 78 | 79.21 | 78 | 78.5 | 124 | 1,59,55,748.93 | 2,02,116 |
19-Jun-2026 | 78.5 | 78.99 | 76 | 78.73 | 92 | 3,53,056.71 | 2,211 |
22-Jun-2026 | 79.5 | 79.5 | 76.41 | 77.7 | 271 | 1,43,69,399.85 | 1,82,710 |
23-Jun-2026 | 77.7 | 79.23 | 77.2 | 77.99 | 34 | 1,47,358.92 | 1,120 |
24-Jun-2026 | 77 | 78.99 | 75.01 | 75.38 | 64 | 2,87,207.24 | 3,190 |
25-Jun-2026 | 75.4 | 79.59 | 74.07 | 74.24 | 64 | 2,85,717.5 | 2,771 |
29-Jun-2026 | 73.1 | 74.46 | 71.79 | 72.84 | 116 | 35,38,659.28 | 45,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
