Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 77.5 | 77.5 | 74.7 | 76.96 | 90 | 1,98,140.4 | 2,119 |
30-Sep-2026 | 80.3 | 80.3 | 77.01 | 79.91 | 33 | 88,540.89 | 820 |
01-Oct-2026 | 79.91 | 79.91 | 74 | 75.87 | 79 | 1,45,801.69 | 1,526 |
05-Oct-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 75.9 | 1 |
06-Oct-2026 | 76.01 | 78.5 | 75.91 | 76.93 | 15 | 2,95,480.11 | 3,805 |
07-Oct-2026 | 76.93 | 79.09 | 76.01 | 76.83 | 49 | 97,398.87 | 1,057 |
08-Oct-2026 | 76.83 | 76.83 | 73 | 73.41 | 58 | 81,853.82 | 898 |
09-Oct-2026 | 77 | 77 | 73.03 | 74.87 | 47 | 54,222.59 | 492 |
12-Oct-2026 | 76.37 | 76.37 | 74.87 | 74.87 | 11 | 1,584.09 | 19 |
13-Oct-2026 | 74.87 | 76 | 72.1 | 72.71 | 40 | 56,584.73 | 708 |
14-Oct-2026 | 74.19 | 75.2 | 72.4 | 73.16 | 21 | 62,060.74 | 805 |
15-Oct-2026 | 73.52 | 77.87 | 72.3 | 76.01 | 20 | 21,989.64 | 269 |
16-Oct-2026 | 75 | 78 | 72.6 | 77.68 | 33 | 3,19,684.49 | 4,103 |
19-Oct-2026 | 78.45 | 78.45 | 73.45 | 74.5 | 11 | 5,702.79 | 68 |
21-Oct-2026 | 75.99 | 75.99 | 69 | 71.6 | 72 | 1,68,755.85 | 1,950 |
22-Oct-2026 | 71.05 | 77.79 | 67.43 | 73.97 | 84 | 1,27,855.01 | 1,194 |
23-Oct-2026 | 74.7 | 74.7 | 70 | 74.64 | 34 | 69,762.24 | 939 |
26-Oct-2026 | 74 | 78.03 | 67.42 | 78.02 | 34 | 39,568.5 | 424 |
27-Oct-2026 | 78.02 | 78.02 | 72.4 | 74.5 | 51 | 3,13,421.92 | 3,379 |
28-Oct-2026 | 74.5 | 81.2 | 74.5 | 77.45 | 150 | 6,36,043.07 | 5,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
