Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 82.9 | 86.69 | 80.51 | 82.12 | 760 | 43,80,420.55 | 41,989 |
12-Mar-2026 | 81.41 | 82.77 | 79.2 | 79.78 | 277 | 7,00,059.62 | 4,984 |
13-Mar-2026 | 78.59 | 79.67 | 74.97 | 76.23 | 270 | 8,54,766.57 | 7,781 |
16-Mar-2026 | 79.97 | 79.97 | 72 | 73.57 | 111 | 2,45,916.86 | 1,810 |
17-Mar-2026 | 73.5 | 77.4 | 73.01 | 74.99 | 128 | 3,98,055.07 | 4,565 |
18-Mar-2026 | 74 | 77 | 74 | 76.59 | 28 | 1,07,744.28 | 1,144 |
19-Mar-2026 | 76.4 | 77 | 74.32 | 76.4 | 15 | 24,366.85 | 140 |
20-Mar-2026 | 79.2 | 79.2 | 77.81 | 77.98 | 11 | 9,606.65 | 88 |
23-Mar-2026 | 74.7 | 78 | 65.6 | 71.58 | 121 | 23,32,623.33 | 28,216 |
24-Mar-2026 | 72.9 | 74.99 | 68.85 | 73.03 | 202 | 85,71,074.57 | 1,15,623 |
25-Mar-2026 | 72.49 | 74.79 | 71.23 | 72.82 | 497 | 48,25,342.4 | 59,830 |
27-Mar-2026 | 70.2 | 77.99 | 70.2 | 71.65 | 106 | 57,81,754.44 | 78,126 |
30-Mar-2026 | 71.65 | 75 | 62.99 | 72.66 | 264 | 9,85,731.82 | 9,388 |
01-Apr-2026 | 72.45 | 72.55 | 69 | 69.67 | 68 | 1,31,913.84 | 721 |
02-Apr-2026 | 69.67 | 73 | 69.67 | 70.71 | 40 | 78,334.31 | 744 |
06-Apr-2026 | 70.41 | 72.36 | 70.41 | 72.35 | 23 | 54,162.18 | 417 |
07-Apr-2026 | 72 | 72.45 | 71 | 71.39 | 15 | 41,458.18 | 577 |
08-Apr-2026 | 72.45 | 83.41 | 68.23 | 80.27 | 199 | 1,63,41,256.22 | 2,28,407 |
09-Apr-2026 | 77.1 | 81.45 | 77.1 | 80.15 | 180 | 10,15,232.1 | 5,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
