Sintercom India

Sintercom India Ltd Historical Data

NSEBSE

₹119.32

(0.07%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	121.1	124.84	120	120.17	38	5,21,627.83	3,826
30-Sep-2025	124.41	124.41	120	120	21	1,38,772.2	843
01-Oct-2025	121.1	123.9	121.1	123.89	12	34,381.4	140
03-Oct-2025	124.99	124.99	121.2	123.76	14	19,260.84	131
06-Oct-2025	130	130	120	120.08	39	2,32,641.27	1,703
07-Oct-2025	129	129	121	121.5	122	4,99,478.93	1,109
08-Oct-2025	121.5	124.89	121	123.6	20	1,16,915.33	552
09-Oct-2025	128.4	128.4	121.21	121.98	40	1,83,560.6	871
10-Oct-2025	121.38	125	121.38	123.79	17	1,80,246.69	1,066
13-Oct-2025	122	123.79	121	121.16	20	27,067.22	128
14-Oct-2025	125.5	126.49	121.25	121.74	45	1,34,42,172.3	1,10,105
15-Oct-2025	122.64	126	122.03	122.8	117	95,22,857.14	75,894
16-Oct-2025	122.8	124.5	121	121.11	28	1,58,953.71	802
17-Oct-2025	121.11	123.77	120	120.18	45	4,13,315.35	3,164
20-Oct-2025	121.1	121.89	119	119.04	43	7,60,639.94	6,051
21-Oct-2025	119.04	122.11	119	119.18	26	54,285.3	221
23-Oct-2025	120.01	122.1	120	120	20	59,949.58	439
24-Oct-2025	125	125	119.51	120.99	161	58,14,940.63	46,505
27-Oct-2025	120.79	123.87	119	119.24	67	9,49,437.33	7,107
28-Oct-2025	119	121	118	119.32	60	1,96,958.84	953

Sintercom India: Related NEWS

No Record Found

Invest wise with Expert advice