Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 81.85 | 85 | 80.97 | 83.9 | 157 | 7,24,955.31 | 6,577 |
10-Sep-2026 | 84.73 | 84.74 | 79.4 | 79.82 | 99 | 41,36,592.42 | 27,194 |
11-Sep-2026 | 79.02 | 82.8 | 75.81 | 76.65 | 359 | 10,59,484.17 | 11,017 |
15-Sep-2026 | 80 | 80 | 75 | 75.05 | 91 | 83,418.22 | 696 |
16-Sep-2026 | 75.12 | 79 | 73.3 | 75.32 | 78 | 2,16,126.57 | 2,624 |
17-Sep-2026 | 75.32 | 76.4 | 74.05 | 76.03 | 44 | 2,84,703.22 | 3,614 |
18-Sep-2026 | 76.41 | 78.59 | 75 | 77.1 | 27 | 31,019.99 | 336 |
21-Sep-2026 | 76 | 79.4 | 73.5 | 73.91 | 68 | 2,05,130.3 | 1,838 |
22-Sep-2026 | 75.15 | 80.94 | 75 | 80.49 | 131 | 29,89,492.45 | 37,557 |
23-Sep-2026 | 84.98 | 84.98 | 77.52 | 78.75 | 170 | 7,40,075.53 | 7,558 |
24-Sep-2026 | 78.75 | 81.34 | 76.1 | 77.01 | 111 | 93,236.57 | 878 |
25-Sep-2026 | 77.91 | 82.3 | 76 | 77.93 | 96 | 2,46,988.79 | 2,779 |
28-Sep-2026 | 79 | 80.3 | 76.02 | 76.78 | 57 | 36,24,310.57 | 46,589 |
29-Sep-2026 | 77.5 | 77.5 | 74.7 | 76.96 | 90 | 1,98,140.4 | 2,119 |
30-Sep-2026 | 80.3 | 80.3 | 77.01 | 79.91 | 33 | 88,540.89 | 820 |
01-Oct-2026 | 79.91 | 79.91 | 74 | 75.87 | 79 | 1,45,801.69 | 1,526 |
05-Oct-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 75.9 | 1 |
06-Oct-2026 | 76.01 | 78.5 | 75.91 | 76.93 | 15 | 2,95,480.11 | 3,805 |
07-Oct-2026 | 76.93 | 79.09 | 76.01 | 76.83 | 49 | 97,398.87 | 1,057 |
08-Oct-2026 | 76.83 | 76.83 | 73 | 73.41 | 58 | 81,853.82 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
