Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 126.68 | 126.68 | 124 | 124.01 | 137 | 4,13,612.42 | 2,034 |
19-Aug-2025 | 125.41 | 126.77 | 123 | 123.15 | 443 | 8,93,850.4 | 4,571 |
20-Aug-2025 | 125.87 | 126 | 123 | 123.13 | 123 | 6,34,291.46 | 4,484 |
21-Aug-2025 | 125.48 | 127 | 123.4 | 124.66 | 475 | 24,57,711.16 | 17,846 |
22-Aug-2025 | 125.98 | 126 | 123.1 | 123.51 | 94 | 93,058.14 | 168 |
25-Aug-2025 | 126 | 126 | 123 | 124.16 | 171 | 89,145.23 | 259 |
26-Aug-2025 | 123.55 | 124.29 | 123 | 123.12 | 42 | 84,238.9 | 577 |
28-Aug-2025 | 125.09 | 128.09 | 123 | 123.51 | 177 | 3,01,515.35 | 1,035 |
29-Aug-2025 | 124.72 | 126 | 122 | 122 | 378 | 5,92,812.26 | 3,217 |
01-Sep-2025 | 123.61 | 125.94 | 123 | 123.05 | 111 | 65,14,158.33 | 51,818 |
02-Sep-2025 | 125.9 | 125.99 | 124 | 124.19 | 45 | 1,22,740.56 | 424 |
03-Sep-2025 | 126.03 | 126.03 | 122 | 122.19 | 99 | 2,58,591.9 | 1,610 |
04-Sep-2025 | 123.85 | 123.99 | 121 | 121.01 | 101 | 4,03,362.09 | 2,825 |
05-Sep-2025 | 122.44 | 123.08 | 122 | 122 | 32 | 98,605.8 | 625 |
08-Sep-2025 | 124 | 125.89 | 122 | 122.94 | 72 | 8,62,103.74 | 6,504 |
09-Sep-2025 | 122.91 | 123.9 | 121.5 | 121.84 | 96 | 38,14,105.66 | 30,391 |
10-Sep-2025 | 121.99 | 124 | 118.2 | 118.6 | 308 | 21,48,605.99 | 15,424 |
11-Sep-2025 | 122.01 | 127.5 | 119.5 | 123.24 | 192 | 1,06,49,038.76 | 85,430 |
12-Sep-2025 | 128.2 | 128.2 | 118.11 | 120.8 | 147 | 92,13,208.72 | 75,484 |
15-Sep-2025 | 119.5 | 123 | 119 | 119.07 | 141 | 11,30,910.85 | 6,532 |
16-Sep-2025 | 120.99 | 123.81 | 120.99 | 121.02 | 59 | 3,98,684.75 | 2,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.