Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 126.98 | 126.98 | 111.96 | 119.95 | 477 | 4,47,34,093.46 | 3,67,371 |
02-Dec-2025 | 119.9 | 119.9 | 111.02 | 113.43 | 62 | 1,52,724.03 | 720 |
03-Dec-2025 | 112.1 | 119.4 | 112 | 118.63 | 71 | 2,38,311.36 | 1,228 |
04-Dec-2025 | 112.2 | 120 | 112.2 | 118.9 | 78 | 3,63,919.71 | 2,208 |
05-Dec-2025 | 119.2 | 119.2 | 110.9 | 115.39 | 88 | 73,23,911.31 | 62,615 |
08-Dec-2025 | 111.99 | 118.39 | 111.99 | 116 | 76 | 73,35,990.23 | 62,524 |
09-Dec-2025 | 112.2 | 115.95 | 111.97 | 115.07 | 45 | 57,793.42 | 291 |
10-Dec-2025 | 113.63 | 115.7 | 112.3 | 112.3 | 16 | 57,06,463.36 | 50,023 |
11-Dec-2025 | 112.3 | 112.3 | 103.5 | 105.37 | 98 | 9,10,902.69 | 7,173 |
12-Dec-2025 | 107.2 | 110 | 105 | 105.77 | 109 | 62,67,471.35 | 58,879 |
15-Dec-2025 | 106 | 109.77 | 99 | 100.17 | 676 | 36,41,720.59 | 19,440 |
16-Dec-2025 | 108.96 | 120.2 | 103 | 109.39 | 2,174 | 1,47,84,663.54 | 33,186 |
17-Dec-2025 | 111 | 116.8 | 103 | 103.15 | 610 | 31,90,795.51 | 9,717 |
18-Dec-2025 | 103 | 109.39 | 101 | 106.8 | 250 | 63,84,553.2 | 56,017 |
19-Dec-2025 | 106.01 | 110 | 103.02 | 103.62 | 246 | 9,04,188.18 | 4,399 |
22-Dec-2025 | 103.62 | 112.9 | 102 | 106.63 | 358 | 50,70,191.49 | 35,557 |
23-Dec-2025 | 107.01 | 107.99 | 101 | 102.25 | 422 | 9,13,541.69 | 5,528 |
24-Dec-2025 | 106.95 | 106.95 | 101.11 | 102.3 | 346 | 28,57,715.39 | 22,888 |
26-Dec-2025 | 106.95 | 106.95 | 101.15 | 102.03 | 289 | 4,50,280.69 | 1,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
