iifl-logo

Sintercom India Ltd Historical Data

119.32
(0.07%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sintercom India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

121.1

124.84120120.17385,21,627.833,826

30-Sep-2025

124.41

124.41120120211,38,772.2843

01-Oct-2025

121.1

123.9121.1123.891234,381.4140

03-Oct-2025

124.99

124.99121.2123.761419,260.84131

06-Oct-2025

130

130120120.08392,32,641.271,703

07-Oct-2025

129

129121121.51224,99,478.931,109

08-Oct-2025

121.5

124.89121123.6201,16,915.33552

09-Oct-2025

128.4

128.4121.21121.98401,83,560.6871

10-Oct-2025

121.38

125121.38123.79171,80,246.691,066

13-Oct-2025

122

123.79121121.162027,067.22128

14-Oct-2025

125.5

126.49121.25121.74451,34,42,172.31,10,105

15-Oct-2025

122.64

126122.03122.811795,22,857.1475,894

16-Oct-2025

122.8

124.5121121.11281,58,953.71802

17-Oct-2025

121.11

123.77120120.18454,13,315.353,164

20-Oct-2025

121.1

121.89119119.04437,60,639.946,051

21-Oct-2025

119.04

122.11119119.182654,285.3221

23-Oct-2025

120.01

122.11201202059,949.58439

24-Oct-2025

125

125119.51120.9916158,14,940.6346,505

27-Oct-2025

120.79

123.87119119.24679,49,437.337,107

28-Oct-2025

119

121118119.32601,96,958.84953

Sintercom India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.