Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 82.9 | 82.9 | 76.41 | 76.5 | 56 | 2,67,991.66 | 2,353 |
14-Jul-2026 | 76.88 | 78.98 | 76 | 77 | 46 | 1,90,57,604.51 | 2,47,275 |
15-Jul-2026 | 79.7 | 79.7 | 77 | 78.48 | 466 | 1,66,61,926.76 | 2,04,344 |
16-Jul-2026 | 78.22 | 81 | 77.67 | 80.17 | 326 | 3,64,40,577.95 | 4,57,626 |
17-Jul-2026 | 79.4 | 80.72 | 78 | 78.11 | 60 | 60,31,553.91 | 73,480 |
20-Jul-2026 | 79.89 | 82 | 79.05 | 81.93 | 84 | 6,86,828.72 | 7,353 |
21-Jul-2026 | 82.2 | 82.2 | 79.51 | 80.51 | 61 | 57,63,879.03 | 69,174 |
22-Jul-2026 | 81.11 | 82.99 | 80.2 | 81.99 | 229 | 53,98,107.08 | 62,251 |
23-Jul-2026 | 81 | 81.5 | 79.03 | 80.89 | 52 | 96,253.21 | 919 |
24-Jul-2026 | 79 | 82.4 | 79 | 82.04 | 84 | 4,17,247.69 | 3,862 |
27-Jul-2026 | 80.4 | 81.7 | 80.01 | 81.37 | 61 | 1,42,666.24 | 1,614 |
28-Jul-2026 | 81 | 87 | 81 | 84.5 | 193 | 16,65,101.24 | 14,573 |
29-Jul-2026 | 84.5 | 87 | 83.07 | 85.51 | 118 | 4,14,504.2 | 3,147 |
30-Jul-2026 | 82.65 | 85.9 | 82.5 | 83.62 | 250 | 88,64,993.72 | 1,02,293 |
31-Jul-2026 | 92.3 | 92.3 | 82.5 | 83.69 | 127 | 4,38,676.9 | 2,239 |
03-Aug-2026 | 83 | 87 | 83 | 86.99 | 71 | 12,88,793.82 | 14,989 |
04-Aug-2026 | 85.25 | 87 | 82.12 | 82.66 | 91 | 3,23,024.81 | 2,967 |
05-Aug-2026 | 84 | 85 | 82.1 | 82.85 | 142 | 53,91,993 | 62,074 |
06-Aug-2026 | 84.1 | 85 | 82.51 | 84.93 | 16 | 1,01,568.84 | 1,110 |
07-Aug-2026 | 85 | 85.95 | 83.27 | 83.74 | 83 | 5,28,219.92 | 5,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
