Sintercom India

Sintercom India Ltd Historical Data

NSEBSE

₹134.27

(4.77%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	122.09	127	121.5	126.42	54	2,27,247.9	939
12-May-2025	137	137	123.8	129.54	633	21,83,199.31	9,898
13-May-2025	129	135.94	127.41	130.72	386	18,91,572.98	6,159
14-May-2025	133.99	133.99	129.52	130.99	244	6,98,485.83	2,523
15-May-2025	133.49	133.49	128.18	132	85	20,80,993.58	15,282
16-May-2025	128.1	133	128.1	131.97	803	7,83,309.74	1,314
19-May-2025	130.98	131.57	126.12	126.6	660	9,65,206.98	4,053
20-May-2025	127.24	128.95	124.69	127.58	444	7,80,751.75	3,737
21-May-2025	130	130	126	126.33	617	16,35,807.51	11,036
22-May-2025	127.05	132.75	126.33	131.93	755	9,34,830	4,598
23-May-2025	133.81	133.81	130.01	132.89	120	6,89,232.04	4,239
26-May-2025	131.1	131.84	127.11	128.44	172	2,62,747.78	1,227
27-May-2025	125.01	129.59	125.01	126.61	187	6,57,322.71	2,789
28-May-2025	130.11	130.11	124.92	125.74	99	2,85,701.36	1,499
29-May-2025	127.58	128.5	126.07	127.81	47	1,24,264.84	524
30-May-2025	127.22	130.11	126.81	129.22	13	1,00,679.69	680
02-Jun-2025	128.69	141.9	128.69	136.78	666	40,92,532.27	19,115
03-Jun-2025	138.15	140	132.01	134.38	223	13,32,134.31	5,029
04-Jun-2025	133.3	133.69	128.17	129.12	110	7,73,548.88	4,765
05-Jun-2025	130.78	130.98	127.26	128.16	50	2,13,196.32	1,427
06-Jun-2025	128.16	136	128.16	134.27	236	8,29,707.84	4,201

Sintercom India: Related NEWS

No Record Found

Invest wise with Expert advice