Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 72.45 | 72.55 | 69 | 69.67 | 68 | 1,31,913.84 | 721 |
02-Apr-2026 | 69.67 | 73 | 69.67 | 70.71 | 40 | 78,334.31 | 744 |
06-Apr-2026 | 70.41 | 72.36 | 70.41 | 72.35 | 23 | 54,162.18 | 417 |
07-Apr-2026 | 72 | 72.45 | 71 | 71.39 | 15 | 41,458.18 | 577 |
08-Apr-2026 | 72.45 | 83.41 | 68.23 | 80.27 | 199 | 1,63,41,256.22 | 2,28,407 |
09-Apr-2026 | 77.1 | 81.45 | 77.1 | 80.15 | 180 | 10,15,232.1 | 5,862 |
10-Apr-2026 | 81.45 | 82.35 | 80.2 | 81.51 | 89 | 1,53,548.95 | 1,529 |
13-Apr-2026 | 80.19 | 85.8 | 79 | 85.21 | 57 | 1,89,120.53 | 1,679 |
15-Apr-2026 | 85 | 85.21 | 82.5 | 83.03 | 52 | 84,154.6 | 771 |
16-Apr-2026 | 83 | 84.8 | 80 | 83 | 40 | 1,08,83,945.61 | 1,30,805 |
17-Apr-2026 | 83.26 | 98.65 | 83.25 | 85.01 | 2,008 | 3,06,13,268.27 | 2,90,940 |
20-Apr-2026 | 85.01 | 87.51 | 79 | 79.14 | 1,420 | 27,70,253.56 | 19,077 |
21-Apr-2026 | 79.21 | 80 | 74.1 | 75.04 | 375 | 16,05,020.51 | 15,263 |
22-Apr-2026 | 75.04 | 80 | 72 | 75.02 | 465 | 3,49,75,887.24 | 4,55,509 |
23-Apr-2026 | 77.01 | 77.01 | 73.59 | 74.99 | 126 | 1,00,71,132.07 | 1,32,517 |
24-Apr-2026 | 77.5 | 77.5 | 73.61 | 74.07 | 229 | 2,14,17,074.72 | 2,83,559 |
27-Apr-2026 | 73.65 | 76.91 | 73.36 | 74.92 | 1,085 | 9,15,669.85 | 1,577 |
28-Apr-2026 | 74.93 | 75.85 | 74 | 75.84 | 84 | 1,05,143.49 | 902 |
29-Apr-2026 | 75.84 | 78.2 | 69.97 | 72.52 | 593 | 10,31,085.6 | 6,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
