Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 85.01 | 87.51 | 79 | 79.14 | 1,420 | 27,70,253.56 | 19,077 |
21-Apr-2026 | 79.21 | 80 | 74.1 | 75.04 | 375 | 16,05,020.51 | 15,263 |
22-Apr-2026 | 75.04 | 80 | 72 | 75.02 | 465 | 3,49,75,887.24 | 4,55,509 |
23-Apr-2026 | 77.01 | 77.01 | 73.59 | 74.99 | 126 | 1,00,71,132.07 | 1,32,517 |
24-Apr-2026 | 77.5 | 77.5 | 73.61 | 74.07 | 229 | 2,14,17,074.72 | 2,83,559 |
27-Apr-2026 | 73.65 | 76.91 | 73.36 | 74.92 | 1,085 | 9,15,669.85 | 1,577 |
28-Apr-2026 | 74.93 | 75.85 | 74 | 75.84 | 84 | 1,05,143.49 | 902 |
29-Apr-2026 | 75.84 | 78.2 | 69.97 | 72.52 | 593 | 10,31,085.6 | 6,445 |
30-Apr-2026 | 73.9 | 75.8 | 71.58 | 72.96 | 216 | 4,17,184.24 | 2,210 |
04-May-2026 | 73.8 | 79.25 | 73.8 | 76.92 | 547 | 7,77,001.72 | 2,459 |
05-May-2026 | 73.86 | 77.93 | 73.86 | 74.58 | 129 | 1,29,168.21 | 829 |
06-May-2026 | 75 | 81.5 | 75 | 80.86 | 387 | 1,15,88,070.57 | 1,46,348 |
07-May-2026 | 78.86 | 80.66 | 77.2 | 78.51 | 89 | 1,40,586.78 | 1,139 |
08-May-2026 | 80.47 | 80.47 | 78 | 78.97 | 257 | 1,88,46,142.59 | 2,35,133 |
11-May-2026 | 78 | 79 | 77.5 | 78.61 | 50 | 21,53,249.26 | 27,188 |
12-May-2026 | 77 | 79 | 75.85 | 77.69 | 94 | 3,08,01,279.02 | 3,95,050 |
13-May-2026 | 77.69 | 77.69 | 75.15 | 75.97 | 68 | 5,35,878.26 | 6,408 |
14-May-2026 | 76.5 | 77.13 | 74.2 | 74.41 | 186 | 4,89,538.73 | 3,661 |
15-May-2026 | 74.22 | 84.49 | 73.01 | 80.3 | 1,659 | 34,16,736.23 | 18,944 |
18-May-2026 | 83 | 83 | 75.83 | 76.54 | 1,643 | 12,02,517.79 | 1,756 |
19-May-2026 | 77.53 | 84.1 | 77.29 | 79.79 | 2,731 | 29,41,578.27 | 8,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
