Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 121.1 | 124.84 | 120 | 120.17 | 38 | 5,21,627.83 | 3,826 |
30-Sep-2025 | 124.41 | 124.41 | 120 | 120 | 21 | 1,38,772.2 | 843 |
01-Oct-2025 | 121.1 | 123.9 | 121.1 | 123.89 | 12 | 34,381.4 | 140 |
03-Oct-2025 | 124.99 | 124.99 | 121.2 | 123.76 | 14 | 19,260.84 | 131 |
06-Oct-2025 | 130 | 130 | 120 | 120.08 | 39 | 2,32,641.27 | 1,703 |
07-Oct-2025 | 129 | 129 | 121 | 121.5 | 122 | 4,99,478.93 | 1,109 |
08-Oct-2025 | 121.5 | 124.89 | 121 | 123.6 | 20 | 1,16,915.33 | 552 |
09-Oct-2025 | 128.4 | 128.4 | 121.21 | 121.98 | 40 | 1,83,560.6 | 871 |
10-Oct-2025 | 121.38 | 125 | 121.38 | 123.79 | 17 | 1,80,246.69 | 1,066 |
13-Oct-2025 | 122 | 123.79 | 121 | 121.16 | 20 | 27,067.22 | 128 |
14-Oct-2025 | 125.5 | 126.49 | 121.25 | 121.74 | 45 | 1,34,42,172.3 | 1,10,105 |
15-Oct-2025 | 122.64 | 126 | 122.03 | 122.8 | 117 | 95,22,857.14 | 75,894 |
16-Oct-2025 | 122.8 | 124.5 | 121 | 121.11 | 28 | 1,58,953.71 | 802 |
17-Oct-2025 | 121.11 | 123.77 | 120 | 120.18 | 45 | 4,13,315.35 | 3,164 |
20-Oct-2025 | 121.1 | 121.89 | 119 | 119.04 | 43 | 7,60,639.94 | 6,051 |
21-Oct-2025 | 119.04 | 122.11 | 119 | 119.18 | 26 | 54,285.3 | 221 |
23-Oct-2025 | 120.01 | 122.1 | 120 | 120 | 20 | 59,949.58 | 439 |
24-Oct-2025 | 125 | 125 | 119.51 | 120.99 | 161 | 58,14,940.63 | 46,505 |
27-Oct-2025 | 120.79 | 123.87 | 119 | 119.24 | 67 | 9,49,437.33 | 7,107 |
28-Oct-2025 | 119 | 121 | 118 | 119.32 | 60 | 1,96,958.84 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.