Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 79.5 | 79.5 | 76.41 | 77.7 | 271 | 1,43,69,399.85 | 1,82,710 |
23-Jun-2026 | 77.7 | 79.23 | 77.2 | 77.99 | 34 | 1,47,358.92 | 1,120 |
24-Jun-2026 | 77 | 78.99 | 75.01 | 75.38 | 64 | 2,87,207.24 | 3,190 |
25-Jun-2026 | 75.4 | 79.59 | 74.07 | 74.24 | 64 | 2,85,717.5 | 2,771 |
29-Jun-2026 | 73.1 | 74.46 | 71.79 | 72.84 | 116 | 35,38,659.28 | 45,357 |
30-Jun-2026 | 72.84 | 76.9 | 72.1 | 73.07 | 72 | 57,75,570.31 | 76,859 |
01-Jul-2026 | 75.49 | 75.59 | 74.05 | 74.87 | 12 | 84,497.14 | 1,123 |
02-Jul-2026 | 74.1 | 76.7 | 74.1 | 75.59 | 54 | 1,73,583.86 | 1,763 |
03-Jul-2026 | 75.96 | 76.9 | 74.55 | 75.46 | 53 | 2,63,339.47 | 3,048 |
06-Jul-2026 | 75.46 | 79.94 | 75 | 78.72 | 24 | 97,308.39 | 1,113 |
07-Jul-2026 | 79.9 | 79.9 | 75 | 76.71 | 198 | 75,23,533.19 | 91,766 |
08-Jul-2026 | 75 | 76.7 | 74 | 74.28 | 65 | 3,97,918.35 | 5,000 |
09-Jul-2026 | 73.53 | 76.01 | 73.53 | 75.99 | 17 | 72,548.65 | 910 |
10-Jul-2026 | 78.6 | 79.4 | 76.1 | 77.94 | 17 | 40,070.19 | 310 |
13-Jul-2026 | 82.9 | 82.9 | 76.41 | 76.5 | 56 | 2,67,991.66 | 2,353 |
14-Jul-2026 | 76.88 | 78.98 | 76 | 77 | 46 | 1,90,57,604.51 | 2,47,275 |
15-Jul-2026 | 79.7 | 79.7 | 77 | 78.48 | 466 | 1,66,61,926.76 | 2,04,344 |
16-Jul-2026 | 78.22 | 81 | 77.67 | 80.17 | 326 | 3,64,40,577.95 | 4,57,626 |
17-Jul-2026 | 79.4 | 80.72 | 78 | 78.11 | 60 | 60,31,553.91 | 73,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
