Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 288.6 | 288.6 | 285.5 | 285.5 | 2 | 3,143 | 11 |
27-May-2025 | 289.8 | 289.8 | 277 | 284.75 | 7 | 17,222 | 51 |
28-May-2025 | 298.9 | 311.85 | 298.9 | 304.65 | 74 | 8,48,920 | 2,518 |
29-May-2025 | 303 | 303 | 301.75 | 301.75 | 4 | 33,518 | 110 |
30-May-2025 | 285 | 299.8 | 285 | 297.45 | 13 | 1,24,346 | 412 |
02-Jun-2025 | 311.8 | 311.8 | 292 | 292 | 9 | 12,012 | 40 |
03-Jun-2025 | 292 | 305 | 292 | 298 | 6 | 28,993 | 66 |
04-Jun-2025 | 299.4 | 299.4 | 295 | 295 | 4 | 9,444 | 31 |
05-Jun-2025 | 291 | 304.95 | 291 | 304 | 26 | 11,51,523 | 3,725 |
06-Jun-2025 | 302.5 | 302.5 | 285.05 | 285.35 | 19 | 2,02,819 | 665 |
09-Jun-2025 | 290 | 293 | 290 | 293 | 14 | 69,624 | 238 |
10-Jun-2025 | 306 | 306 | 300 | 302.3 | 48 | 5,18,776 | 1,519 |
11-Jun-2025 | 302.3 | 303 | 290.3 | 302.9 | 12 | 89,364 | 281 |
12-Jun-2025 | 299.95 | 300 | 291 | 291 | 9 | 29,490 | 99 |
13-Jun-2025 | 291 | 294 | 291 | 294 | 8 | 68,624 | 235 |
16-Jun-2025 | 290 | 290 | 280.1 | 280.1 | 5 | 1,440 | 4 |
17-Jun-2025 | 284 | 284.05 | 273 | 281.9 | 37 | 2,48,971 | 751 |
18-Jun-2025 | 276 | 283.5 | 260.05 | 273 | 40 | 7,86,409 | 2,625 |
19-Jun-2025 | 279 | 281.95 | 273.5 | 278.95 | 8 | 11,545 | 39 |
20-Jun-2025 | 278 | 279 | 269.25 | 269.65 | 20 | 1,27,529 | 282 |
23-Jun-2025 | 269.65 | 277.9 | 262 | 270.05 | 25 | 4,50,152 | 1,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.