Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 235.5 | 243.05 | 230.05 | 243 | 11 | 1,19,662 | 204 |
11-Sep-2025 | 243.05 | 258 | 243 | 243 | 5 | 13,165 | 50 |
12-Sep-2025 | 243 | 243 | 243 | 243 | 2 | 49,086 | 202 |
15-Sep-2025 | 230.05 | 241.8 | 230.05 | 235.15 | 11 | 25,147 | 37 |
16-Sep-2025 | 241 | 241 | 241 | 241 | 1 | 241 | 1 |
17-Sep-2025 | 260 | 260 | 242 | 242 | 9 | 46,428 | 172 |
18-Sep-2025 | 250 | 250 | 249.95 | 249.95 | 4 | 24,745 | 50 |
19-Sep-2025 | 249.95 | 249.95 | 233.8 | 236 | 10 | 27,758 | 117 |
22-Sep-2025 | 260 | 260 | 230 | 230 | 20 | 3,46,076 | 1,459 |
23-Sep-2025 | 244 | 244 | 234.4 | 238 | 8 | 1,64,407 | 690 |
24-Sep-2025 | 238 | 242 | 235.1 | 236.8 | 8 | 17,315 | 60 |
25-Sep-2025 | 236 | 236 | 234.85 | 236 | 7 | 14,865 | 60 |
26-Sep-2025 | 236 | 236 | 211.25 | 230.05 | 9 | 7,786 | 31 |
29-Sep-2025 | 232 | 243.9 | 232 | 243.9 | 4 | 13,015 | 56 |
30-Sep-2025 | 240 | 240 | 214 | 225 | 26 | 1,82,730 | 776 |
01-Oct-2025 | 225.8 | 253.6 | 224.8 | 230.45 | 21 | 1,41,327 | 369 |
03-Oct-2025 | 249.95 | 249.95 | 227 | 232.35 | 12 | 68,743 | 157 |
06-Oct-2025 | 233 | 233 | 225 | 232 | 19 | 95,301 | 387 |
07-Oct-2025 | 233 | 233 | 231.85 | 232 | 4 | 49,650 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.