Sir Shadi Lal

Sir Shadi Lal Enterprises Ltd Historical Data

NSEBSE

₹298

(2.05%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	291.9	291.9	271	275.95	38	2,68,993	854
06-May-2025	289.8	289.8	272.05	272.8	12	30,165	89
07-May-2025	266.05	272.95	266.05	271.1	12	1,21,092	453
08-May-2025	279.85	288	277.2	280.7	20	1,16,986	349
09-May-2025	265	280	257.05	273.15	10	82,840	234
12-May-2025	250.3	293.9	250.3	277.4	15	51,999	177
13-May-2025	290	290	270.35	278.25	33	11,33,232	3,941
14-May-2025	276.9	285	275.05	282.45	37	23,98,215	8,410
15-May-2025	294	294	277.15	281.75	26	11,07,479	3,729
16-May-2025	288.95	288.95	279.95	280	18	18,02,785	6,424
19-May-2025	299	299	261	273.5	106	12,55,821	3,389
20-May-2025	289.8	289.8	268.05	275	19	3,54,923	1,288
21-May-2025	284	284	276	277	6	2,59,114	937
22-May-2025	285.55	291	285.55	290.95	7	1,28,499	445
23-May-2025	298.95	298.95	275.55	275.95	15	77,781	178
26-May-2025	288.6	288.6	285.5	285.5	2	3,143	11
27-May-2025	289.8	289.8	277	284.75	7	17,222	51
28-May-2025	298.9	311.85	298.9	304.65	74	8,48,920	2,518
29-May-2025	303	303	301.75	301.75	4	33,518	110
30-May-2025	285	299.8	285	297.45	13	1,24,346	412
02-Jun-2025	311.8	311.8	292	292	9	12,012	40

Sir Shadi Lal: Related NEWS

No Record Found

Invest wise with Expert advice