Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 239.4 | 273.95 | 239.4 | 240 | 9 | 17,219 | 61 |
29-Jan-2026 | 230 | 232.5 | 230 | 232.2 | 7 | 4,178 | 12 |
30-Jan-2026 | 253.8 | 253.8 | 253.8 | 253.8 | 1 | 37,308 | 147 |
01-Feb-2026 | 258.9 | 258.9 | 226 | 247.2 | 33 | 4,65,046 | 1,160 |
02-Feb-2026 | 268.35 | 268.35 | 247 | 247 | 6 | 4,798 | 13 |
03-Feb-2026 | 258.8 | 258.8 | 220 | 240.1 | 19 | 1,73,809 | 573 |
04-Feb-2026 | 250 | 259 | 250 | 258.9 | 22 | 2,47,046 | 930 |
05-Feb-2026 | 257.65 | 258 | 256 | 256 | 5 | 91,028 | 354 |
06-Feb-2026 | 256.05 | 256.1 | 256.05 | 256.05 | 4 | 33,288 | 130 |
09-Feb-2026 | 244.55 | 274.85 | 244.55 | 251 | 18 | 1,79,362 | 705 |
10-Feb-2026 | 251.05 | 251.55 | 251.05 | 251.5 | 3 | 8,549 | 34 |
11-Feb-2026 | 257 | 269 | 256 | 257.85 | 13 | 1,81,128 | 693 |
12-Feb-2026 | 256.25 | 256.55 | 256.25 | 256.5 | 3 | 76,925 | 300 |
13-Feb-2026 | 255.1 | 263.9 | 255.1 | 255.15 | 9 | 26,323 | 83 |
16-Feb-2026 | 274 | 276 | 251.4 | 274.75 | 59 | 7,53,253 | 2,347 |
17-Feb-2026 | 272.9 | 277 | 261.2 | 275.15 | 29 | 24,32,070 | 8,584 |
18-Feb-2026 | 259.7 | 275 | 259.7 | 270 | 5 | 2,424 | 6 |
19-Feb-2026 | 270 | 270 | 270 | 270 | 1 | 4,320 | 16 |
23-Feb-2026 | 270 | 270 | 270 | 270 | 1 | 270 | 1 |
24-Feb-2026 | 270 | 270 | 266 | 266 | 3 | 3,232 | 12 |
25-Feb-2026 | 266 | 266 | 260 | 260 | 3 | 792 | 2 |
26-Feb-2026 | 270 | 270 | 252.5 | 252.5 | 7 | 1,23,557 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
