Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 257 | 269.95 | 257 | 267.1 | 41 | 5,61,152 | 1,621 |
23-Dec-2025 | 264.05 | 270 | 262 | 267.95 | 44 | 15,25,112 | 5,745 |
24-Dec-2025 | 265 | 272 | 265 | 270 | 20 | 6,04,139 | 2,240 |
26-Dec-2025 | 274.75 | 281.95 | 270 | 278.4 | 40 | 6,31,349 | 1,891 |
29-Dec-2025 | 276 | 278 | 267 | 271.9 | 70 | 15,16,444 | 4,286 |
30-Dec-2025 | 271.9 | 271.9 | 271.9 | 271.9 | 1 | 2,447 | 9 |
31-Dec-2025 | 280 | 280 | 276 | 276 | 5 | 37,536 | 130 |
01-Jan-2026 | 275.9 | 275.9 | 275.9 | 275.9 | 1 | 1,379 | 5 |
02-Jan-2026 | 270 | 270 | 258 | 260.15 | 21 | 1,92,481 | 738 |
05-Jan-2026 | 260.1 | 261 | 260.1 | 261 | 5 | 78,597 | 302 |
06-Jan-2026 | 261 | 261 | 261 | 261 | 3 | 26,361 | 101 |
07-Jan-2026 | 261 | 262 | 261 | 262 | 2 | 2,089 | 8 |
08-Jan-2026 | 261 | 261 | 261 | 261 | 3 | 29,493 | 113 |
09-Jan-2026 | 251 | 259.95 | 242 | 259.95 | 55 | 4,64,774 | 1,558 |
12-Jan-2026 | 259.95 | 259.95 | 245.05 | 251 | 12 | 37,047 | 145 |
13-Jan-2026 | 246 | 260 | 245 | 260 | 3 | 15,941 | 64 |
14-Jan-2026 | 251 | 251 | 239.8 | 245.35 | 25 | 1,36,884 | 503 |
16-Jan-2026 | 245.35 | 262 | 235.1 | 238.5 | 27 | 3,76,009 | 1,257 |
19-Jan-2026 | 250 | 250 | 248 | 248 | 4 | 5,240 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
