Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 242 | 242 | 233 | 236.1 | 13 | 71,553 | 256 |
11-Apr-2025 | 242 | 251.8 | 236 | 244.2 | 13 | 36,568 | 149 |
15-Apr-2025 | 244 | 255.15 | 244 | 250 | 17 | 2,40,555 | 935 |
16-Apr-2025 | 261.8 | 262 | 250 | 255.95 | 41 | 16,15,927 | 6,163 |
17-Apr-2025 | 245.7 | 265.5 | 245.7 | 265.3 | 12 | 43,686 | 115 |
21-Apr-2025 | 265.5 | 269 | 258 | 261.3 | 23 | 1,50,237 | 424 |
22-Apr-2025 | 268.55 | 277.05 | 263 | 267.65 | 57 | 6,90,032 | 2,066 |
23-Apr-2025 | 279.95 | 281.95 | 263.85 | 280.2 | 24 | 10,83,412 | 3,728 |
24-Apr-2025 | 270.05 | 294 | 270.05 | 293.85 | 39 | 3,11,267 | 926 |
25-Apr-2025 | 292.9 | 292.9 | 265.65 | 270.95 | 30 | 40,507 | 123 |
28-Apr-2025 | 271 | 288.8 | 271 | 285.95 | 12 | 6,08,614 | 2,079 |
29-Apr-2025 | 285.7 | 289.85 | 285.7 | 288 | 13 | 1,33,317 | 366 |
30-Apr-2025 | 277.25 | 284.85 | 268 | 284.85 | 18 | 9,44,230 | 3,402 |
02-May-2025 | 293.75 | 293.75 | 273.25 | 275 | 20 | 1,76,311 | 371 |
05-May-2025 | 291.9 | 291.9 | 271 | 275.95 | 38 | 2,68,993 | 854 |
06-May-2025 | 289.8 | 289.8 | 272.05 | 272.8 | 12 | 30,165 | 89 |
07-May-2025 | 266.05 | 272.95 | 266.05 | 271.1 | 12 | 1,21,092 | 453 |
08-May-2025 | 279.85 | 288 | 277.2 | 280.7 | 20 | 1,16,986 | 349 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
