Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 270 | 270 | 270 | 270 | 1 | 270 | 1 |
24-Feb-2026 | 270 | 270 | 266 | 266 | 3 | 3,232 | 12 |
25-Feb-2026 | 266 | 266 | 260 | 260 | 3 | 792 | 2 |
26-Feb-2026 | 270 | 270 | 252.5 | 252.5 | 7 | 1,23,557 | 458 |
27-Feb-2026 | 272.4 | 272.5 | 272.4 | 272.5 | 10 | 8,61,491 | 3,162 |
02-Mar-2026 | 256.35 | 267.5 | 256.35 | 260.15 | 21 | 1,73,896 | 594 |
04-Mar-2026 | 260.15 | 270.4 | 260.1 | 269.9 | 20 | 69,88,043 | 26,741 |
05-Mar-2026 | 276.8 | 279.9 | 275 | 275 | 12 | 3,76,007 | 1,357 |
06-Mar-2026 | 275 | 275 | 264.05 | 266.05 | 4 | 7,918 | 29 |
09-Mar-2026 | 265.1 | 265.1 | 255 | 259.95 | 13 | 7,78,099 | 2,883 |
10-Mar-2026 | 245 | 251.15 | 245 | 251.15 | 5 | 27,368 | 108 |
12-Mar-2026 | 251 | 251.1 | 251 | 251.05 | 3 | 40,416 | 161 |
13-Mar-2026 | 251 | 251.05 | 243.2 | 243.5 | 8 | 34,007 | 136 |
16-Mar-2026 | 240.15 | 240.15 | 240.15 | 240.15 | 2 | 12,487 | 52 |
17-Mar-2026 | 240.15 | 240.15 | 236.05 | 236.05 | 12 | 2,12,882 | 885 |
18-Mar-2026 | 267.95 | 268 | 245 | 245 | 13 | 1,40,036 | 565 |
19-Mar-2026 | 257.35 | 257.35 | 243.8 | 244.95 | 10 | 61,957 | 245 |
20-Mar-2026 | 244 | 244 | 242 | 244 | 5 | 5,600 | 23 |
23-Mar-2026 | 240.05 | 244.95 | 205.95 | 225.7 | 95 | 90,57,402 | 38,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
