Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 282.95 | 282.95 | 271.5 | 280 | 34 | 5,79,032 | 1,984 |
05-May-2026 | 284.05 | 284.05 | 280 | 280 | 4 | 26,052 | 93 |
06-May-2026 | 280 | 280 | 273 | 273 | 3 | 33,019 | 118 |
07-May-2026 | 298.9 | 298.9 | 273.35 | 275.65 | 3 | 8,545 | 31 |
08-May-2026 | 277 | 280 | 270 | 279 | 16 | 3,85,757 | 1,274 |
11-May-2026 | 279 | 282 | 275 | 278.85 | 13 | 3,59,505 | 1,277 |
12-May-2026 | 266 | 270 | 266 | 270 | 3 | 25,630 | 95 |
13-May-2026 | 273 | 274.3 | 273 | 274.25 | 5 | 88,883 | 275 |
14-May-2026 | 266.1 | 272 | 266.1 | 271.9 | 8 | 41,428 | 77 |
15-May-2026 | 270 | 270 | 270 | 270 | 2 | 49,680 | 184 |
19-May-2026 | 260.05 | 264.8 | 249.85 | 257.85 | 41 | 5,91,392 | 1,573 |
20-May-2026 | 264.75 | 269.95 | 253.65 | 266.55 | 24 | 5,86,654 | 2,009 |
21-May-2026 | 266.6 | 279.95 | 257.35 | 276.15 | 33 | 6,59,351 | 2,057 |
22-May-2026 | 254.5 | 270 | 254.5 | 269 | 18 | 8,02,279 | 2,882 |
25-May-2026 | 280 | 280 | 250 | 255.25 | 44 | 6,07,626 | 2,197 |
26-May-2026 | 267.95 | 271.55 | 260 | 268.65 | 17 | 1,61,770 | 573 |
27-May-2026 | 264.2 | 269.7 | 259 | 259.35 | 24 | 3,94,970 | 1,501 |
29-May-2026 | 260 | 275 | 257 | 260.25 | 42 | 5,91,443 | 2,249 |
01-Jun-2026 | 275 | 281.85 | 254 | 262.75 | 54 | 5,31,138 | 1,496 |
02-Jun-2026 | 254.05 | 268.1 | 254.05 | 263.55 | 47 | 1,37,913 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
