Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 239.8 | 239.8 | 220 | 233.85 | 21 | 2,59,578 | 926 |
20-Aug-2025 | 236.5 | 236.5 | 236.5 | 236.5 | 3 | 39,022 | 165 |
21-Aug-2025 | 226.5 | 241.95 | 226.5 | 230 | 12 | 1,26,183 | 515 |
22-Aug-2025 | 228 | 229.55 | 228 | 229.55 | 3 | 2,055 | 7 |
25-Aug-2025 | 228.05 | 228.05 | 227.9 | 227.9 | 3 | 44,450 | 195 |
26-Aug-2025 | 231 | 233.85 | 231 | 233.85 | 5 | 24,342 | 105 |
28-Aug-2025 | 233.85 | 237 | 233.85 | 235 | 6 | 1,47,241 | 625 |
29-Aug-2025 | 226 | 235 | 222.05 | 235 | 8 | 71,102 | 235 |
02-Sep-2025 | 247.9 | 254 | 245 | 245 | 13 | 2,13,978 | 867 |
03-Sep-2025 | 230 | 255 | 230 | 253.3 | 8 | 62,258 | 233 |
04-Sep-2025 | 238.05 | 253 | 238.05 | 252.9 | 7 | 7,530 | 27 |
05-Sep-2025 | 240.1 | 245 | 230.05 | 235.5 | 31 | 46,692 | 113 |
09-Sep-2025 | 235.5 | 243.05 | 230.05 | 243 | 11 | 1,19,662 | 204 |
11-Sep-2025 | 243.05 | 258 | 243 | 243 | 5 | 13,165 | 50 |
12-Sep-2025 | 243 | 243 | 243 | 243 | 2 | 49,086 | 202 |
15-Sep-2025 | 230.05 | 241.8 | 230.05 | 235.15 | 11 | 25,147 | 37 |
16-Sep-2025 | 241 | 241 | 241 | 241 | 1 | 241 | 1 |
17-Sep-2025 | 260 | 260 | 242 | 242 | 9 | 46,428 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.