iifl-logo

Sir Shadi Lal Enterprises Ltd Historical Data

247
(2.92%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sir Shadi Lal Enterprises Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

236

236234.85236714,86560

26-Sep-2025

236

236211.25230.0597,78631

29-Sep-2025

232

243.9232243.9413,01556

30-Sep-2025

240

240214225261,82,730776

01-Oct-2025

225.8

253.6224.8230.45211,41,327369

03-Oct-2025

249.95

249.95227232.351268,743157

06-Oct-2025

233

2332252321995,301387

07-Oct-2025

233

233231.85232449,650214

08-Oct-2025

240

244239.4239.451,10,184459

09-Oct-2025

233

243.5230239.31065,188240

10-Oct-2025

237

242.8236236.051078,213321

13-Oct-2025

235

253.8235246.7221,08,638425

14-Oct-2025

232.1

241232.1240.8825,24476

15-Oct-2025

255.75

255.752302321179,298341

16-Oct-2025

231

244223.05229.61539,482165

17-Oct-2025

232.45

240229.6236.7275,12,6452,096

20-Oct-2025

241.45

242224.85241.95154,00,0081,474

21-Oct-2025

234.05

260234.05246.3543,07912

23-Oct-2025

241

254220.552402686,410253

24-Oct-2025

248.2

248.224724724952

Sir Shadi Lal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.