Sir Shadi Lal

Sir Shadi Lal Enterprises Ltd Historical Data

NSEBSE

₹240

(-2.83%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	248.35	248.35	236	238.2	19	4,82,613	1,760
30-Oct-2025	256.95	256.95	237	237.25	31	4,69,680	1,237
31-Oct-2025	242.5	244	240	244	5	4,609	19
03-Nov-2025	245	245	241.05	241.05	11	56,010	142
04-Nov-2025	236	255	229	239.2	36	6,05,638	2,473
06-Nov-2025	244	244	235	240	22	3,28,496	1,358
07-Nov-2025	239.8	240.15	239	239	24	15,64,875	6,020
10-Nov-2025	231	248	231	238.1	27	2,37,409	951
11-Nov-2025	245	248	237	240.3	43	7,91,346	3,228
12-Nov-2025	247.85	248.05	235	235.4	68	57,84,787	22,797
13-Nov-2025	232.1	240	232.05	237	31	14,09,132	5,633
14-Nov-2025	240	252	239.9	242.9	32	20,17,576	7,928
17-Nov-2025	215.5	245	215.5	238	52	10,69,714	3,372
18-Nov-2025	233	239	233	239	6	98,366	412
19-Nov-2025	239	242	232.25	242	73	6,03,045	2,515
20-Nov-2025	239.95	242	233	240.8	221	7,27,544	2,375
21-Nov-2025	240	240	239	239.1	6	1,76,411	736
24-Nov-2025	248	275	242	244.35	74	9,77,905	3,176
25-Nov-2025	246.95	246.95	233.3	241.8	24	1,89,572	582
26-Nov-2025	241.8	257.9	234	247.7	21	2,87,463	1,159
27-Nov-2025	248.05	248.05	247	247	11	1,31,326	410
28-Nov-2025	240	240	240	240	7	2,52,480	1,052

Sir Shadi Lal: Related NEWS

No Record Found

Invest wise with Expert advice