Sir Shadi Lal

Sir Shadi Lal Enterprises Ltd Historical Data

NSEBSE

₹270

(1.91%)

Jan 17, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	302	319.3	290.25	297.2	153	73,61,692	22,709
19-DEC-2024	289.5	295.9	289.5	292.8	63	12,25,933	3,175
20-DEC-2024	288.2	295	288.2	292.2	86	47,76,577	15,093
23-DEC-2024	311.3	311.3	291	293.55	52	91,04,209	30,740
24-DEC-2024	293.7	314.3	292	307.8	112	35,11,016	7,878
26-DEC-2024	314.85	314.9	296	296.9	63	8,49,669	1,841
27-DEC-2024	305.8	313	303	310.25	64	22,62,829	6,509
30-DEC-2024	300	334.7	299.95	307.9	306	1,47,04,451	34,389
31-DEC-2024	301.55	310	301.25	303.2	27	4,19,028	861
01-JAN-2025	302.1	313.75	302.1	311.85	46	13,09,669	3,512
02-JAN-2025	324.3	324.3	306	307.15	49	18,75,606	3,526
03-JAN-2025	315	315	300.05	304.35	56	16,76,321	5,068
06-JAN-2025	313.5	313.5	294.95	298.55	48	3,31,003	944
07-JAN-2025	300	301.9	285.35	287.3	59	7,70,565	2,218
08-JAN-2025	285.95	298.95	285.3	286.2	68	16,47,995	4,889
09-JAN-2025	285.15	293.85	283.2	286.05	30	9,44,727	3,148
10-JAN-2025	291	291	282.05	283	46	8,99,207	2,307
13-JAN-2025	283.05	283.05	268	268	104	14,96,954	3,215
14-JAN-2025	268	277.05	258.2	263	87	22,47,099	8,096
15-JAN-2025	265.1	268.55	261	262.7	23	1,15,887	239
16-JAN-2025	262.7	269.85	260	264.95	39	6,81,283	1,456

Sir Shadi Lal: Related NEWS

No Record Found

Invest wise with Expert advice