Sir Shadi Lal

Sir Shadi Lal Enterprises Ltd Historical Data

NSEBSE

₹227.25

(-5.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	260.1	280	260.1	270	84	72,53,232	26,115
04-Jul-2025	272	272	266	269.6	13	1,27,220	368
07-Jul-2025	269.6	270	264.05	266.5	24	9,30,860	3,461
08-Jul-2025	265	266.5	265	265	10	5,99,174	2,261
09-Jul-2025	264	265.25	264	265	11	84,297	317
10-Jul-2025	261	264	253	257.55	8	6,271	23
11-Jul-2025	272	272	255	260	24	3,12,392	1,100
14-Jul-2025	266.5	269.1	258.3	268.15	17	3,25,738	1,007
15-Jul-2025	269	269	254.1	256.25	44	6,61,782	2,435
16-Jul-2025	258	263	252	252.1	40	3,84,943	1,249
18-Jul-2025	253	254.95	250.1	250.45	20	1,94,451	636
21-Jul-2025	250.2	275	250.2	257	13	45,186	171
22-Jul-2025	250.3	257	249.75	256.5	58	17,70,553	6,515
23-Jul-2025	251.85	253.95	250.1	251.95	25	5,76,704	2,104
24-Jul-2025	251.25	258	251.25	256.25	19	1,14,069	342
25-Jul-2025	251.25	251.25	251.25	251.25	1	6,281	25
28-Jul-2025	253	257.95	251.25	251.25	19	13,13,741	5,178
29-Jul-2025	248.25	253	248	249.6	18	2,01,868	806
30-Jul-2025	245.4	245.4	235.05	237.9	39	2,28,682	882
31-Jul-2025	239	243	239	240	13	1,49,851	619
01-Aug-2025	240	240	227	227.25	77	23,03,762	9,679

Sir Shadi Lal: Related NEWS

No Record Found

Invest wise with Expert advice