Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 291 | 294 | 291 | 294 | 8 | 68,624 | 235 |
16-Jun-2025 | 290 | 290 | 280.1 | 280.1 | 5 | 1,440 | 4 |
17-Jun-2025 | 284 | 284.05 | 273 | 281.9 | 37 | 2,48,971 | 751 |
18-Jun-2025 | 276 | 283.5 | 260.05 | 273 | 40 | 7,86,409 | 2,625 |
19-Jun-2025 | 279 | 281.95 | 273.5 | 278.95 | 8 | 11,545 | 39 |
20-Jun-2025 | 278 | 279 | 269.25 | 269.65 | 20 | 1,27,529 | 282 |
23-Jun-2025 | 269.65 | 277.9 | 262 | 270.05 | 25 | 4,50,152 | 1,615 |
24-Jun-2025 | 280 | 280 | 271 | 279.95 | 9 | 96,868 | 334 |
25-Jun-2025 | 271.05 | 278.35 | 270.5 | 272.15 | 17 | 1,63,198 | 552 |
26-Jun-2025 | 274.95 | 279.5 | 270.6 | 272 | 10 | 2,50,581 | 912 |
27-Jun-2025 | 279.45 | 279.45 | 272.05 | 277.65 | 6 | 54,296 | 104 |
30-Jun-2025 | 279.5 | 290 | 270.15 | 271 | 37 | 3,99,114 | 1,238 |
01-Jul-2025 | 270 | 283.85 | 269 | 270 | 39 | 3,14,796 | 968 |
02-Jul-2025 | 268.6 | 268.6 | 260 | 261.4 | 36 | 12,05,487 | 4,524 |
03-Jul-2025 | 260.1 | 280 | 260.1 | 270 | 84 | 72,53,232 | 26,115 |
04-Jul-2025 | 272 | 272 | 266 | 269.6 | 13 | 1,27,220 | 368 |
07-Jul-2025 | 269.6 | 270 | 264.05 | 266.5 | 24 | 9,30,860 | 3,461 |
08-Jul-2025 | 265 | 266.5 | 265 | 265 | 10 | 5,99,174 | 2,261 |
09-Jul-2025 | 264 | 265.25 | 264 | 265 | 11 | 84,297 | 317 |
10-Jul-2025 | 261 | 264 | 253 | 257.55 | 8 | 6,271 | 23 |
11-Jul-2025 | 272 | 272 | 255 | 260 | 24 | 3,12,392 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.