Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 251.25 | 258 | 251.25 | 256.25 | 19 | 1,14,069 | 342 |
25-Jul-2025 | 251.25 | 251.25 | 251.25 | 251.25 | 1 | 6,281 | 25 |
28-Jul-2025 | 253 | 257.95 | 251.25 | 251.25 | 19 | 13,13,741 | 5,178 |
29-Jul-2025 | 248.25 | 253 | 248 | 249.6 | 18 | 2,01,868 | 806 |
30-Jul-2025 | 245.4 | 245.4 | 235.05 | 237.9 | 39 | 2,28,682 | 882 |
31-Jul-2025 | 239 | 243 | 239 | 240 | 13 | 1,49,851 | 619 |
01-Aug-2025 | 240 | 240 | 227 | 227.25 | 77 | 23,03,762 | 9,679 |
04-Aug-2025 | 222.05 | 238 | 222.05 | 231 | 15 | 2,37,453 | 1,020 |
05-Aug-2025 | 236 | 236 | 236 | 236 | 3 | 51,920 | 220 |
06-Aug-2025 | 232.05 | 232.05 | 220.75 | 221.45 | 46 | 5,13,774 | 1,852 |
07-Aug-2025 | 230.8 | 231 | 220.55 | 225 | 34 | 6,92,474 | 3,005 |
08-Aug-2025 | 225 | 234.95 | 225 | 232.2 | 52 | 13,37,660 | 5,555 |
11-Aug-2025 | 230.05 | 235.95 | 226.1 | 234.4 | 5 | 37,327 | 164 |
12-Aug-2025 | 234.4 | 234.4 | 234.4 | 234.4 | 4 | 1,55,172 | 662 |
14-Aug-2025 | 234.4 | 234.4 | 234.4 | 234.4 | 2 | 29,768 | 127 |
18-Aug-2025 | 234.4 | 234.45 | 230 | 234.35 | 7 | 71,248 | 302 |
19-Aug-2025 | 239.8 | 239.8 | 220 | 233.85 | 21 | 2,59,578 | 926 |
20-Aug-2025 | 236.5 | 236.5 | 236.5 | 236.5 | 3 | 39,022 | 165 |
21-Aug-2025 | 226.5 | 241.95 | 226.5 | 230 | 12 | 1,26,183 | 515 |
22-Aug-2025 | 228 | 229.55 | 228 | 229.55 | 3 | 2,055 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.