Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 266.95 | 267 | 255.05 | 267 | 4 | 1,055 | 2 |
15-Apr-2026 | 267 | 267 | 246.15 | 257.95 | 29 | 2,56,177 | 705 |
16-Apr-2026 | 266.8 | 266.8 | 255.3 | 257.95 | 9 | 75,926 | 281 |
17-Apr-2026 | 268.55 | 268.55 | 252.65 | 268 | 28 | 11,32,561 | 4,218 |
20-Apr-2026 | 256.3 | 273 | 256.15 | 273 | 26 | 3,16,924 | 1,139 |
21-Apr-2026 | 257.15 | 268.55 | 255.3 | 268.25 | 20 | 94,938 | 224 |
22-Apr-2026 | 268.3 | 280 | 262.1 | 280 | 24 | 4,37,801 | 1,604 |
23-Apr-2026 | 264 | 286.4 | 264 | 286.4 | 23 | 1,84,424 | 656 |
24-Apr-2026 | 287.8 | 290.05 | 268.5 | 289.85 | 31 | 2,37,360 | 679 |
27-Apr-2026 | 275 | 288 | 270 | 288 | 17 | 1,59,667 | 569 |
28-Apr-2026 | 283.95 | 284 | 272 | 284 | 9 | 54,681 | 169 |
29-Apr-2026 | 284 | 284 | 266 | 266.6 | 21 | 4,93,962 | 1,801 |
30-Apr-2026 | 293.2 | 300 | 275.3 | 282.95 | 39 | 26,51,729 | 8,207 |
04-May-2026 | 282.95 | 282.95 | 271.5 | 280 | 34 | 5,79,032 | 1,984 |
05-May-2026 | 284.05 | 284.05 | 280 | 280 | 4 | 26,052 | 93 |
06-May-2026 | 280 | 280 | 273 | 273 | 3 | 33,019 | 118 |
07-May-2026 | 298.9 | 298.9 | 273.35 | 275.65 | 3 | 8,545 | 31 |
08-May-2026 | 277 | 280 | 270 | 279 | 16 | 3,85,757 | 1,274 |
11-May-2026 | 279 | 282 | 275 | 278.85 | 13 | 3,59,505 | 1,277 |
12-May-2026 | 266 | 270 | 266 | 270 | 3 | 25,630 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
