Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 240 | 244 | 239.4 | 239.4 | 5 | 1,10,184 | 459 |
09-Oct-2025 | 233 | 243.5 | 230 | 239.3 | 10 | 65,188 | 240 |
10-Oct-2025 | 237 | 242.8 | 236 | 236.05 | 10 | 78,213 | 321 |
13-Oct-2025 | 235 | 253.8 | 235 | 246.7 | 22 | 1,08,638 | 425 |
14-Oct-2025 | 232.1 | 241 | 232.1 | 240.8 | 8 | 25,244 | 76 |
15-Oct-2025 | 255.75 | 255.75 | 230 | 232 | 11 | 79,298 | 341 |
16-Oct-2025 | 231 | 244 | 223.05 | 229.6 | 15 | 39,482 | 165 |
17-Oct-2025 | 232.45 | 240 | 229.6 | 236.7 | 27 | 5,12,645 | 2,096 |
20-Oct-2025 | 241.45 | 242 | 224.85 | 241.95 | 15 | 4,00,008 | 1,474 |
21-Oct-2025 | 234.05 | 260 | 234.05 | 246.35 | 4 | 3,079 | 12 |
23-Oct-2025 | 241 | 254 | 220.55 | 240 | 26 | 86,410 | 253 |
24-Oct-2025 | 248.2 | 248.2 | 247 | 247 | 2 | 495 | 2 |
27-Oct-2025 | 240 | 240 | 234.15 | 235.65 | 13 | 59,898 | 241 |
28-Oct-2025 | 236.8 | 258.95 | 235.65 | 254.7 | 17 | 54,169 | 199 |
29-Oct-2025 | 248.35 | 248.35 | 236 | 238.2 | 19 | 4,82,613 | 1,760 |
30-Oct-2025 | 256.95 | 256.95 | 237 | 237.25 | 31 | 4,69,680 | 1,237 |
31-Oct-2025 | 242.5 | 244 | 240 | 244 | 5 | 4,609 | 19 |
03-Nov-2025 | 245 | 245 | 241.05 | 241.05 | 11 | 56,010 | 142 |
04-Nov-2025 | 236 | 255 | 229 | 239.2 | 36 | 6,05,638 | 2,473 |
06-Nov-2025 | 244 | 244 | 235 | 240 | 22 | 3,28,496 | 1,358 |
07-Nov-2025 | 239.8 | 240.15 | 239 | 239 | 24 | 15,64,875 | 6,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.