Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 239 | 242 | 232.25 | 242 | 73 | 6,03,045 | 2,515 |
20-Nov-2025 | 239.95 | 242 | 233 | 240.8 | 221 | 7,27,544 | 2,375 |
21-Nov-2025 | 240 | 240 | 239 | 239.1 | 6 | 1,76,411 | 736 |
24-Nov-2025 | 248 | 275 | 242 | 244.35 | 74 | 9,77,905 | 3,176 |
25-Nov-2025 | 246.95 | 246.95 | 233.3 | 241.8 | 24 | 1,89,572 | 582 |
26-Nov-2025 | 241.8 | 257.9 | 234 | 247.7 | 21 | 2,87,463 | 1,159 |
27-Nov-2025 | 248.05 | 248.05 | 247 | 247 | 11 | 1,31,326 | 410 |
28-Nov-2025 | 240 | 240 | 240 | 240 | 7 | 2,52,480 | 1,052 |
01-Dec-2025 | 240 | 242 | 232.5 | 232.5 | 13 | 2,05,443 | 748 |
02-Dec-2025 | 238.1 | 238.1 | 238.1 | 238.1 | 4 | 22,857 | 96 |
03-Dec-2025 | 244.95 | 245 | 244.95 | 245 | 7 | 1,54,344 | 619 |
05-Dec-2025 | 248 | 248 | 235 | 247.1 | 21 | 7,72,370 | 3,049 |
08-Dec-2025 | 233.1 | 233.25 | 230 | 233.1 | 8 | 13,986 | 55 |
09-Dec-2025 | 268.8 | 268.8 | 233.1 | 244.9 | 31 | 2,61,417 | 613 |
11-Dec-2025 | 238 | 238 | 233.1 | 234.9 | 16 | 1,20,245 | 454 |
12-Dec-2025 | 235.05 | 263.7 | 235.05 | 240.1 | 12 | 51,817 | 188 |
15-Dec-2025 | 239.95 | 240 | 236.1 | 240 | 4 | 4,277 | 16 |
16-Dec-2025 | 240 | 262 | 235.15 | 258.2 | 156 | 45,67,070 | 16,469 |
17-Dec-2025 | 254 | 256 | 254 | 255 | 21 | 1,58,548 | 622 |
18-Dec-2025 | 264.95 | 264.95 | 254 | 254 | 41 | 33,17,449 | 12,957 |
19-Dec-2025 | 254 | 256.3 | 254 | 256.3 | 5 | 5,63,654 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
