Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 241.55 | 241.8 | 241.55 | 241.75 | 7 | 71,307 | 295 |
01-Apr-2026 | 258.55 | 258.55 | 258 | 258 | 5 | 55,570 | 215 |
02-Apr-2026 | 242.05 | 243.1 | 242.05 | 243.1 | 3 | 3,391 | 12 |
06-Apr-2026 | 244 | 260 | 244 | 258 | 3 | 35,128 | 136 |
08-Apr-2026 | 258 | 269.95 | 258 | 269.95 | 2 | 527 | 2 |
09-Apr-2026 | 252.5 | 252.55 | 245.05 | 245.9 | 24 | 66,295 | 245 |
10-Apr-2026 | 249.3 | 274 | 242.85 | 267.5 | 48 | 16,67,261 | 5,519 |
13-Apr-2026 | 266.95 | 267 | 255.05 | 267 | 4 | 1,055 | 2 |
15-Apr-2026 | 267 | 267 | 246.15 | 257.95 | 29 | 2,56,177 | 705 |
16-Apr-2026 | 266.8 | 266.8 | 255.3 | 257.95 | 9 | 75,926 | 281 |
17-Apr-2026 | 268.55 | 268.55 | 252.65 | 268 | 28 | 11,32,561 | 4,218 |
20-Apr-2026 | 256.3 | 273 | 256.15 | 273 | 26 | 3,16,924 | 1,139 |
21-Apr-2026 | 257.15 | 268.55 | 255.3 | 268.25 | 20 | 94,938 | 224 |
22-Apr-2026 | 268.3 | 280 | 262.1 | 280 | 24 | 4,37,801 | 1,604 |
23-Apr-2026 | 264 | 286.4 | 264 | 286.4 | 23 | 1,84,424 | 656 |
24-Apr-2026 | 287.8 | 290.05 | 268.5 | 289.85 | 31 | 2,37,360 | 679 |
27-Apr-2026 | 275 | 288 | 270 | 288 | 17 | 1,59,667 | 569 |
28-Apr-2026 | 283.95 | 284 | 272 | 284 | 9 | 54,681 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
