Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 1,055 | 10 |
02-Jul-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 996 | 9 |
03-Jul-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 697 | 6 |
06-Jul-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 2 | 1,830 | 15 |
07-Jul-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 3 | 2,563 | 20 |
08-Jul-2026 | 134.55 | 134.55 | 134.55 | 134.55 | 5 | 38,346 | 285 |
09-Jul-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 6 | 15,537 | 110 |
10-Jul-2026 | 148.3 | 148.3 | 134.2 | 148.3 | 51 | 7,64,189 | 5,238 |
13-Jul-2026 | 155.7 | 155.7 | 155.7 | 155.7 | 9 | 77,850 | 500 |
14-Jul-2026 | 163.45 | 163.45 | 163.45 | 163.45 | 7 | 1,22,750 | 751 |
15-Jul-2026 | 171.6 | 171.6 | 171.6 | 171.6 | 8 | 1,09,480 | 638 |
16-Jul-2026 | 180.15 | 180.15 | 163.05 | 180.15 | 109 | 20,61,386 | 11,484 |
17-Jul-2026 | 176.55 | 178 | 176.55 | 177.4 | 19 | 2,23,872 | 1,268 |
20-Jul-2026 | 178.05 | 179.15 | 178 | 179.1 | 34 | 11,75,928 | 6,602 |
27-Jul-2026 | 177.35 | 177.35 | 177.35 | 177.35 | 5 | 72,181 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
