Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 78.79 | 78.79 | 78.79 | 78.79 | 4 | 24,503 | 311 |
23-Jun-2026 | 82.72 | 82.72 | 82.72 | 82.72 | 13 | 2,04,566 | 2,473 |
24-Jun-2026 | 86.85 | 86.85 | 86.85 | 86.85 | 2 | 6,687 | 77 |
25-Jun-2026 | 91.19 | 91.19 | 91.19 | 91.19 | 2 | 18,511 | 203 |
29-Jun-2026 | 95.74 | 95.74 | 95.74 | 95.74 | 2 | 11,488 | 120 |
30-Jun-2026 | 100.52 | 100.52 | 100.52 | 100.52 | 3 | 3,417 | 34 |
01-Jul-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 1,055 | 10 |
02-Jul-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 996 | 9 |
03-Jul-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 697 | 6 |
06-Jul-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 2 | 1,830 | 15 |
07-Jul-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 3 | 2,563 | 20 |
08-Jul-2026 | 134.55 | 134.55 | 134.55 | 134.55 | 5 | 38,346 | 285 |
09-Jul-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 6 | 15,537 | 110 |
10-Jul-2026 | 148.3 | 148.3 | 134.2 | 148.3 | 51 | 7,64,189 | 5,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
