Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 799 | 812 | 791.1 | 796.95 | 27,165 | 78,21,32,077.45 | 5,52,879 |
29-Sep-2026 | 799.65 | 831.85 | 795 | 820.85 | 32,962 | 1,16,35,53,201.65 | 9,01,862 |
30-Sep-2026 | 824.95 | 838.45 | 806 | 810.7 | 27,973 | 57,08,79,475.85 | 3,09,921 |
01-Oct-2026 | 810.7 | 817.9 | 776.5 | 810.65 | 35,290 | 91,20,42,564.1 | 7,34,538 |
05-Oct-2026 | 818 | 839 | 814 | 825.9 | 38,496 | 86,73,44,914.9 | 5,78,649 |
06-Oct-2026 | 830.7 | 877 | 830.65 | 857.65 | 1,10,325 | 3,55,55,09,682.95 | 19,85,712 |
07-Oct-2026 | 864.9 | 894.8 | 863.15 | 876.95 | 62,050 | 1,45,06,60,188.35 | 6,86,867 |
08-Oct-2026 | 873.65 | 901.8 | 844.75 | 884.5 | 87,873 | 2,34,13,32,281.3 | 15,23,537 |
09-Oct-2026 | 888 | 936 | 868.1 | 921 | 88,128 | 2,08,18,49,571.6 | 8,27,582 |
12-Oct-2026 | 939.5 | 980 | 932.05 | 968.25 | 98,654 | 3,03,85,50,860.8 | 14,13,285 |
13-Oct-2026 | 994 | 994 | 950.5 | 978.25 | 61,234 | 1,98,22,74,497.85 | 10,13,051 |
14-Oct-2026 | 974.25 | 987.85 | 958.8 | 967.7 | 29,370 | 64,26,76,625.15 | 2,85,883 |
15-Oct-2026 | 968 | 1,021.7 | 968 | 1,001.45 | 1,15,419 | 3,35,95,63,992.75 | 15,17,834 |
16-Oct-2026 | 1,010 | 1,074.7 | 1,010 | 1,060.6 | 95,578 | 2,66,43,27,945.3 | 7,41,105 |
19-Oct-2026 | 1,075 | 1,081.4 | 1,017.15 | 1,028.1 | 75,576 | 2,08,98,97,454.5 | 9,93,799 |
21-Oct-2026 | 1,028.1 | 1,083.95 | 1,013.1 | 1,045.6 | 87,177 | 1,92,07,17,690.45 | 6,71,455 |
22-Oct-2026 | 1,046.9 | 1,064.8 | 1,023.2 | 1,043.05 | 39,834 | 1,11,54,54,599.2 | 4,27,222 |
23-Oct-2026 | 1,043.05 | 1,066 | 999.1 | 1,046.85 | 83,327 | 1,95,50,41,459.45 | 8,66,931 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
