Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 777.5 | 782.85 | 768.05 | 776.4 | 18,409 | 51,35,60,149.85 | 2,42,543 |
18-Aug-2026 | 778 | 800 | 775 | 795.05 | 16,136 | 55,32,93,074.75 | 3,94,692 |
19-Aug-2026 | 795.05 | 799.45 | 770.8 | 777.75 | 18,197 | 45,33,77,496.7 | 3,43,162 |
20-Aug-2026 | 784.3 | 796.5 | 775 | 778.55 | 14,797 | 40,55,39,077.5 | 2,78,421 |
21-Aug-2026 | 780.8 | 809.95 | 778.55 | 803.5 | 20,882 | 61,96,92,852.9 | 3,67,298 |
24-Aug-2026 | 808.4 | 808.4 | 782.55 | 798 | 22,140 | 52,87,91,918.4 | 2,69,712 |
25-Aug-2026 | 799.5 | 849.9 | 795.05 | 842.3 | 34,395 | 1,18,72,24,175.75 | 5,81,381 |
26-Aug-2026 | 844 | 868.8 | 838.8 | 848.1 | 39,795 | 78,24,91,399.15 | 4,66,198 |
27-Aug-2026 | 848.5 | 855 | 832.05 | 843.05 | 15,983 | 37,54,63,763.6 | 2,12,029 |
28-Aug-2026 | 850 | 850.05 | 807.2 | 811.4 | 28,531 | 74,39,56,865.95 | 4,73,551 |
31-Aug-2026 | 811.95 | 829 | 795.05 | 807.1 | 28,518 | 68,98,84,675.6 | 4,10,601 |
01-Sep-2026 | 807.2 | 814.35 | 756.05 | 778.25 | 48,036 | 1,07,27,64,375.6 | 6,97,939 |
02-Sep-2026 | 777 | 780.25 | 747 | 753.1 | 40,747 | 80,26,75,998.3 | 5,44,972 |
03-Sep-2026 | 756.5 | 767.7 | 738.05 | 742 | 34,078 | 72,81,28,038.5 | 5,68,376 |
04-Sep-2026 | 742 | 788 | 733 | 781.45 | 32,306 | 81,12,62,101.05 | 4,82,888 |
07-Sep-2026 | 782 | 800.05 | 767 | 788.15 | 25,134 | 53,76,58,220.7 | 2,88,312 |
08-Sep-2026 | 789.05 | 833.25 | 789.05 | 820 | 41,709 | 1,17,65,66,321.9 | 6,38,047 |
09-Sep-2026 | 825 | 839 | 810.1 | 832.2 | 30,993 | 90,44,54,152.3 | 4,40,247 |
10-Sep-2026 | 831.1 | 843.9 | 820 | 830.3 | 25,816 | 62,54,47,457.95 | 3,49,523 |
11-Sep-2026 | 826.05 | 834.45 | 814 | 827.4 | 15,222 | 36,13,13,382.25 | 1,79,081 |
15-Sep-2026 | 835 | 851.95 | 785 | 789.4 | 29,225 | 62,57,00,713.75 | 3,52,975 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
