Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 530 | 544 | 520.1 | 523.35 | 12,772 | 30,05,23,006.5 | 2,34,574 |
18-Jun-2026 | 527 | 527.45 | 512.5 | 522.1 | 10,553 | 26,57,32,030.9 | 1,76,443 |
19-Jun-2026 | 516 | 521.4 | 501.2 | 509.4 | 12,740 | 32,50,88,796.1 | 2,92,881 |
22-Jun-2026 | 515.4 | 519.95 | 505.25 | 506.7 | 8,682 | 17,01,18,341.75 | 1,61,820 |
23-Jun-2026 | 514.9 | 517 | 485.5 | 499 | 28,392 | 1,76,33,48,331.1 | 25,77,644 |
24-Jun-2026 | 496 | 509.4 | 489 | 503.4 | 36,707 | 1,89,22,83,444.45 | 21,69,234 |
25-Jun-2026 | 504.1 | 507.7 | 493.5 | 499.15 | 14,210 | 67,09,17,635.2 | 9,03,107 |
29-Jun-2026 | 499.15 | 515.9 | 495.05 | 512.1 | 16,443 | 45,02,80,929.1 | 4,46,547 |
30-Jun-2026 | 514.6 | 539.8 | 510.35 | 532.55 | 18,280 | 47,23,14,447.4 | 3,58,362 |
01-Jul-2026 | 533.45 | 538.25 | 525.7 | 528.9 | 13,935 | 21,71,76,094.55 | 1,95,326 |
02-Jul-2026 | 528.9 | 574 | 528.9 | 568.85 | 46,778 | 1,33,50,80,867.2 | 8,67,121 |
03-Jul-2026 | 570 | 589 | 557 | 560 | 25,243 | 70,68,49,144.7 | 4,44,690 |
06-Jul-2026 | 560 | 576.8 | 552.2 | 555.6 | 15,630 | 31,37,64,282.4 | 2,11,895 |
07-Jul-2026 | 558.4 | 579 | 538.05 | 574.65 | 27,895 | 68,95,05,912.35 | 5,29,397 |
08-Jul-2026 | 573.8 | 605.25 | 563.75 | 585.5 | 53,170 | 1,55,05,73,059.2 | 7,82,457 |
09-Jul-2026 | 595 | 629.7 | 592.85 | 623.3 | 54,702 | 1,97,07,35,128.3 | 13,05,704 |
10-Jul-2026 | 624 | 638 | 611.4 | 623.85 | 34,074 | 1,02,58,98,682.85 | 5,97,882 |
13-Jul-2026 | 629 | 629 | 615.05 | 623.2 | 16,469 | 34,98,84,210.35 | 2,22,342 |
14-Jul-2026 | 620 | 644.35 | 616 | 618 | 19,844 | 52,24,92,614.4 | 2,91,665 |
15-Jul-2026 | 622 | 646 | 622 | 629.8 | 15,932 | 41,56,66,432.45 | 2,81,392 |
16-Jul-2026 | 632.95 | 647.35 | 618 | 622.45 | 12,151 | 31,73,86,692 | 1,73,716 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
