Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 782 | 800.05 | 767 | 788.15 | 25,134 | 53,76,58,220.7 | 2,88,312 |
08-Sep-2026 | 789.05 | 833.25 | 789.05 | 820 | 41,709 | 1,17,65,66,321.9 | 6,38,047 |
09-Sep-2026 | 825 | 839 | 810.1 | 832.2 | 30,993 | 90,44,54,152.3 | 4,40,247 |
10-Sep-2026 | 831.1 | 843.9 | 820 | 830.3 | 25,816 | 62,54,47,457.95 | 3,49,523 |
11-Sep-2026 | 826.05 | 834.45 | 814 | 827.4 | 15,222 | 36,13,13,382.25 | 1,79,081 |
15-Sep-2026 | 835 | 851.95 | 785 | 789.4 | 29,225 | 62,57,00,713.75 | 3,52,975 |
16-Sep-2026 | 791.35 | 824.35 | 774.8 | 792.6 | 37,048 | 56,04,98,956.6 | 2,83,842 |
17-Sep-2026 | 789 | 803 | 782.85 | 793.3 | 29,009 | 35,29,41,625.65 | 2,19,982 |
18-Sep-2026 | 794 | 806.75 | 779.85 | 783.7 | 21,057 | 44,84,21,406.15 | 2,93,736 |
21-Sep-2026 | 785 | 799.9 | 765.05 | 794.75 | 28,469 | 53,75,33,857.75 | 3,25,383 |
22-Sep-2026 | 796 | 806 | 788.55 | 802.55 | 18,149 | 39,16,00,719.45 | 2,87,566 |
23-Sep-2026 | 814 | 834.45 | 782.55 | 794.1 | 55,959 | 1,06,85,57,258.75 | 4,90,800 |
24-Sep-2026 | 791 | 801.9 | 775.1 | 782.7 | 24,366 | 42,55,58,756.9 | 2,70,625 |
25-Sep-2026 | 782.7 | 798 | 780.25 | 793.55 | 16,263 | 24,50,16,636.65 | 1,43,778 |
28-Sep-2026 | 799 | 812 | 791.1 | 796.95 | 27,165 | 78,21,32,077.45 | 5,52,879 |
29-Sep-2026 | 799.65 | 831.85 | 795 | 820.85 | 32,962 | 1,16,35,53,201.65 | 9,01,862 |
30-Sep-2026 | 824.95 | 838.45 | 806 | 810.7 | 27,973 | 57,08,79,475.85 | 3,09,921 |
01-Oct-2026 | 810.7 | 817.9 | 776.5 | 810.65 | 35,290 | 91,20,42,564.1 | 7,34,538 |
05-Oct-2026 | 818 | 839 | 814 | 825.9 | 38,496 | 86,73,44,914.9 | 5,78,649 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
