Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 501.95 | 511.85 | 475 | 505.2 | 69,622 | 2,39,79,50,301.4 | 16,53,483 |
12-May-2026 | 499.65 | 500 | 471.25 | 475.8 | 34,348 | 1,02,42,40,529.65 | 9,56,455 |
13-May-2026 | 462 | 470 | 421.65 | 439.7 | 88,271 | 2,48,15,27,229.1 | 21,07,932 |
14-May-2026 | 438.65 | 444.5 | 431.25 | 437.35 | 23,849 | 59,52,53,550.55 | 5,01,887 |
15-May-2026 | 432.45 | 461.8 | 422.75 | 446.2 | 31,403 | 83,47,70,419.7 | 5,43,149 |
18-May-2026 | 441.45 | 444.85 | 431.7 | 442.45 | 16,780 | 38,14,44,305.75 | 3,93,224 |
19-May-2026 | 443 | 464 | 443 | 458.3 | 19,820 | 32,89,11,506.2 | 2,89,730 |
20-May-2026 | 458.8 | 469.95 | 450.4 | 466.3 | 14,650 | 37,90,33,388.85 | 3,06,888 |
21-May-2026 | 475 | 475 | 462.7 | 465.35 | 12,105 | 34,53,75,843 | 3,03,776 |
22-May-2026 | 467.9 | 479.2 | 465 | 469.95 | 10,088 | 24,37,85,988.1 | 2,22,245 |
25-May-2026 | 475.65 | 491 | 472.25 | 484.35 | 11,451 | 29,86,62,525.6 | 2,96,116 |
26-May-2026 | 489.35 | 497 | 478.45 | 480.3 | 12,297 | 29,45,70,788.4 | 2,51,639 |
27-May-2026 | 484.9 | 495.2 | 457.3 | 486.65 | 56,813 | 1,21,35,01,237.15 | 5,54,284 |
29-May-2026 | 520 | 541.95 | 495 | 521 | 91,965 | 2,85,74,75,638.9 | 12,05,527 |
01-Jun-2026 | 530 | 539.8 | 517.75 | 522 | 27,101 | 64,88,27,833 | 4,20,355 |
02-Jun-2026 | 514 | 567 | 506.35 | 559.7 | 53,947 | 1,70,01,16,286.7 | 10,94,483 |
03-Jun-2026 | 566.8 | 575 | 552.85 | 563.25 | 29,884 | 99,15,78,102.45 | 5,80,442 |
04-Jun-2026 | 564.9 | 590 | 560.7 | 571.4 | 35,812 | 1,32,22,49,525.9 | 10,08,732 |
05-Jun-2026 | 576.85 | 578.95 | 522 | 528.45 | 54,968 | 1,56,01,93,259.45 | 10,96,397 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
