Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 484.9 | 495.2 | 457.3 | 486.65 | 56,813 | 1,21,35,01,237.15 | 5,54,284 |
29-May-2026 | 520 | 541.95 | 495 | 521 | 91,965 | 2,85,74,75,638.9 | 12,05,527 |
01-Jun-2026 | 530 | 539.8 | 517.75 | 522 | 27,101 | 64,88,27,833 | 4,20,355 |
02-Jun-2026 | 514 | 567 | 506.35 | 559.7 | 53,947 | 1,70,01,16,286.7 | 10,94,483 |
03-Jun-2026 | 566.8 | 575 | 552.85 | 563.25 | 29,884 | 99,15,78,102.45 | 5,80,442 |
04-Jun-2026 | 564.9 | 590 | 560.7 | 571.4 | 35,812 | 1,32,22,49,525.9 | 10,08,732 |
05-Jun-2026 | 576.85 | 578.95 | 522 | 528.45 | 54,968 | 1,56,01,93,259.45 | 10,96,397 |
08-Jun-2026 | 521.4 | 529.45 | 488.35 | 492.25 | 46,394 | 1,25,00,81,091.3 | 13,64,655 |
09-Jun-2026 | 499.95 | 521.9 | 497.2 | 513.05 | 19,949 | 49,87,57,099.2 | 3,94,386 |
10-Jun-2026 | 519 | 521 | 496.8 | 502.6 | 11,457 | 29,42,42,199.8 | 2,61,384 |
11-Jun-2026 | 498 | 505.6 | 489 | 490.75 | 11,988 | 23,24,88,903.65 | 2,08,928 |
12-Jun-2026 | 495.95 | 512 | 495.95 | 508.95 | 12,887 | 30,22,46,312.05 | 2,91,021 |
15-Jun-2026 | 521.9 | 542.85 | 515.4 | 533.65 | 16,453 | 51,18,58,111.55 | 4,23,382 |
16-Jun-2026 | 533 | 545.75 | 524.15 | 530 | 12,364 | 31,33,04,661.85 | 2,51,388 |
17-Jun-2026 | 530 | 544 | 520.1 | 523.35 | 12,772 | 30,05,23,006.5 | 2,34,574 |
18-Jun-2026 | 527 | 527.45 | 512.5 | 522.1 | 10,553 | 26,57,32,030.9 | 1,76,443 |
19-Jun-2026 | 516 | 521.4 | 501.2 | 509.4 | 12,740 | 32,50,88,796.1 | 2,92,881 |
22-Jun-2026 | 515.4 | 519.95 | 505.25 | 506.7 | 8,682 | 17,01,18,341.75 | 1,61,820 |
23-Jun-2026 | 514.9 | 517 | 485.5 | 499 | 28,392 | 1,76,33,48,331.1 | 25,77,644 |
24-Jun-2026 | 496 | 509.4 | 489 | 503.4 | 36,707 | 1,89,22,83,444.45 | 21,69,234 |
25-Jun-2026 | 504.1 | 507.7 | 493.5 | 499.15 | 14,210 | 67,09,17,635.2 | 9,03,107 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
