Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 573.8 | 605.25 | 563.75 | 585.5 | 53,170 | 1,55,05,73,059.2 | 7,82,457 |
09-Jul-2026 | 595 | 629.7 | 592.85 | 623.3 | 54,702 | 1,97,07,35,128.3 | 13,05,704 |
10-Jul-2026 | 624 | 638 | 611.4 | 623.85 | 34,074 | 1,02,58,98,682.85 | 5,97,882 |
13-Jul-2026 | 629 | 629 | 615.05 | 623.2 | 16,469 | 34,98,84,210.35 | 2,22,342 |
14-Jul-2026 | 620 | 644.35 | 616 | 618 | 19,844 | 52,24,92,614.4 | 2,91,665 |
15-Jul-2026 | 622 | 646 | 622 | 629.8 | 15,932 | 41,56,66,432.45 | 2,81,392 |
16-Jul-2026 | 632.95 | 647.35 | 618 | 622.45 | 12,151 | 31,73,86,692 | 1,73,716 |
17-Jul-2026 | 612.5 | 632.8 | 602.55 | 621.3 | 25,004 | 49,64,41,431.15 | 3,48,708 |
20-Jul-2026 | 622 | 666 | 620.05 | 658.35 | 34,018 | 1,02,52,27,336.3 | 8,10,074 |
21-Jul-2026 | 665 | 673.9 | 650.1 | 655.8 | 47,150 | 1,01,47,60,723.8 | 6,96,896 |
22-Jul-2026 | 653.2 | 683.45 | 651.2 | 671.25 | 45,957 | 95,45,45,818.3 | 5,82,778 |
23-Jul-2026 | 673.55 | 677 | 644.15 | 649.2 | 30,469 | 85,80,02,310.65 | 6,69,751 |
24-Jul-2026 | 645.55 | 659.4 | 633.15 | 653.7 | 22,029 | 38,03,59,093.25 | 2,18,210 |
27-Jul-2026 | 660.65 | 681.55 | 656.8 | 671.65 | 26,600 | 59,90,82,127.6 | 4,01,473 |
28-Jul-2026 | 671.95 | 680 | 665 | 668.5 | 14,047 | 26,32,46,261.75 | 1,87,590 |
29-Jul-2026 | 672.4 | 689.9 | 648.15 | 653.5 | 30,317 | 69,61,99,468.15 | 4,57,010 |
30-Jul-2026 | 657.5 | 663.85 | 632.55 | 638.25 | 25,126 | 67,08,38,349.55 | 5,90,278 |
31-Jul-2026 | 638 | 654.75 | 635 | 643.7 | 27,827 | 55,13,60,562.25 | 4,01,265 |
03-Aug-2026 | 649 | 700 | 649 | 691.85 | 29,068 | 67,91,77,079.7 | 4,18,644 |
04-Aug-2026 | 691.85 | 694.3 | 673.25 | 675.5 | 17,677 | 29,86,34,745.6 | 2,22,770 |
05-Aug-2026 | 684.55 | 691.95 | 675.05 | 678.6 | 15,734 | 37,60,92,294.65 | 2,82,215 |
06-Aug-2026 | 683.95 | 700 | 678.6 | 691.15 | 25,069 | 56,44,87,354.1 | 3,34,350 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
