Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 671.95 | 680 | 665 | 668.5 | 14,047 | 26,32,46,261.75 | 1,87,590 |
29-Jul-2026 | 672.4 | 689.9 | 648.15 | 653.5 | 30,317 | 69,61,99,468.15 | 4,57,010 |
30-Jul-2026 | 657.5 | 663.85 | 632.55 | 638.25 | 25,126 | 67,08,38,349.55 | 5,90,278 |
31-Jul-2026 | 638 | 654.75 | 635 | 643.7 | 27,827 | 55,13,60,562.25 | 4,01,265 |
03-Aug-2026 | 649 | 700 | 649 | 691.85 | 29,068 | 67,91,77,079.7 | 4,18,644 |
04-Aug-2026 | 691.85 | 694.3 | 673.25 | 675.5 | 17,677 | 29,86,34,745.6 | 2,22,770 |
05-Aug-2026 | 684.55 | 691.95 | 675.05 | 678.6 | 15,734 | 37,60,92,294.65 | 2,82,215 |
06-Aug-2026 | 683.95 | 700 | 678.6 | 691.15 | 25,069 | 56,44,87,354.1 | 3,34,350 |
07-Aug-2026 | 691.1 | 728.4 | 689.6 | 719.4 | 43,693 | 1,44,78,20,517.7 | 9,42,398 |
10-Aug-2026 | 775 | 815.95 | 755.8 | 779.6 | 1,76,696 | 6,31,30,86,249 | 24,81,727 |
11-Aug-2026 | 782.65 | 801 | 780 | 790.05 | 34,311 | 1,23,28,01,745.4 | 4,48,038 |
12-Aug-2026 | 797.9 | 840 | 793.1 | 833.1 | 46,424 | 1,62,32,05,950.5 | 7,23,147 |
13-Aug-2026 | 847.45 | 848 | 770 | 773.95 | 59,347 | 1,61,96,15,221.75 | 8,03,567 |
14-Aug-2026 | 768.15 | 792 | 763.5 | 773.4 | 32,108 | 91,75,20,043.6 | 4,29,585 |
17-Aug-2026 | 777.5 | 782.85 | 768.05 | 776.4 | 18,409 | 51,35,60,149.85 | 2,42,543 |
18-Aug-2026 | 778 | 800 | 775 | 795.05 | 16,136 | 55,32,93,074.75 | 3,94,692 |
19-Aug-2026 | 795.05 | 799.45 | 770.8 | 777.75 | 18,197 | 45,33,77,496.7 | 3,43,162 |
20-Aug-2026 | 784.3 | 796.5 | 775 | 778.55 | 14,797 | 40,55,39,077.5 | 2,78,421 |
21-Aug-2026 | 780.8 | 809.95 | 778.55 | 803.5 | 20,882 | 61,96,92,852.9 | 3,67,298 |
24-Aug-2026 | 808.4 | 808.4 | 782.55 | 798 | 22,140 | 52,87,91,918.4 | 2,69,712 |
25-Aug-2026 | 799.5 | 849.9 | 795.05 | 842.3 | 34,395 | 1,18,72,24,175.75 | 5,81,381 |
26-Aug-2026 | 844 | 868.8 | 838.8 | 848.1 | 39,795 | 78,24,91,399.15 | 4,66,198 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
