Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹25.48

(-2.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	24.41	25.39	24.41	25.39	26	6,20,868	25,184
14-Aug-2025	25.89	25.89	25.75	25.89	22	4,67,544	18,060
18-Aug-2025	25.89	25.89	25.89	25.89	11	13,126	507
19-Aug-2025	25.38	25.38	25.38	25.38	12	28,603	1,127
20-Aug-2025	25.38	25.38	25.26	25.26	9	76,579	3,031
21-Aug-2025	25.01	25.01	24.76	24.76	12	50,025	2,013
22-Aug-2025	24.61	24.76	24.61	24.64	15	80,447	3,268
25-Aug-2025	24.64	25.13	24.53	25.13	18	1,00,268	3,991
26-Aug-2025	25.63	25.63	24.63	24.63	10	17,024	682
28-Aug-2025	24.14	24.63	24.14	24.27	16	1,31,580	5,367
29-Aug-2025	24.01	24.75	24.01	24.75	15	1,19,157	4,877
01-Sep-2025	25.24	25.24	25.12	25.24	11	1,42,671	5,654
02-Sep-2025	25.24	25.24	24.74	24.74	7	11,535	461
03-Sep-2025	25.23	25.23	25.23	25.23	13	1,20,523	4,777
04-Sep-2025	25.23	25.23	25.23	25.23	10	75,513	2,993
05-Sep-2025	24.73	25.22	24.73	25.22	8	14,307	578
08-Sep-2025	25.25	25.72	25.25	25.72	23	99,195	3,892
09-Sep-2025	26.23	26.23	25.72	25.72	15	1,00,769	3,894
10-Sep-2025	26.2	26.2	26	26	10	53,331	2,051
11-Sep-2025	26	26	25.48	25.48	12	35,878	1,405

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice