Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.45 | 9.69 | 8.65 | 9.06 | 26 | 55,498 | 5,953 |
01-Oct-2026 | 9.24 | 9.47 | 9.24 | 9.4 | 22 | 32,853 | 3,508 |
05-Oct-2026 | 9.44 | 9.69 | 8 | 8.5 | 88 | 2,27,569 | 17,178 |
06-Oct-2026 | 8.85 | 8.94 | 8.16 | 8.45 | 44 | 62,275 | 6,237 |
07-Oct-2026 | 8.49 | 8.95 | 8.23 | 8.82 | 36 | 69,603 | 6,998 |
08-Oct-2026 | 8.99 | 8.99 | 8.47 | 8.51 | 28 | 14,860 | 1,234 |
09-Oct-2026 | 8.34 | 9.24 | 7.78 | 8.8 | 30 | 26,620 | 2,826 |
12-Oct-2026 | 8.98 | 9.24 | 8.57 | 9.2 | 37 | 1,07,123 | 10,222 |
13-Oct-2026 | 9.4 | 9.4 | 8.57 | 9.06 | 31 | 1,31,615 | 13,864 |
14-Oct-2026 | 9.02 | 9.02 | 8.66 | 9 | 15 | 46,071 | 5,293 |
15-Oct-2026 | 9.09 | 9.09 | 8.72 | 8.72 | 11 | 6,998 | 704 |
16-Oct-2026 | 8.89 | 9.66 | 8.4 | 8.55 | 27 | 29,111 | 3,268 |
19-Oct-2026 | 8.98 | 9.22 | 8.8 | 9.22 | 23 | 24,369 | 2,722 |
21-Oct-2026 | 9.23 | 9.27 | 8.83 | 9.23 | 36 | 86,765 | 8,125 |
22-Oct-2026 | 9.27 | 10.87 | 9 | 9.09 | 75 | 92,165 | 7,393 |
23-Oct-2026 | 9.89 | 9.89 | 8.7 | 9.34 | 53 | 1,11,237 | 6,569 |
26-Oct-2026 | 9.34 | 9.34 | 8.57 | 9.04 | 36 | 37,937 | 2,697 |
27-Oct-2026 | 9.25 | 9.25 | 8.71 | 8.76 | 48 | 47,651 | 3,115 |
28-Oct-2026 | 8.9 | 9.45 | 8.86 | 8.99 | 31 | 93,135 | 7,590 |
29-Oct-2026 | 9.79 | 9.79 | 8.61 | 9.45 | 23 | 4,397 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
