Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 19.5 | 19.5 | 18.55 | 19.06 | 27 | 34,059 | 1,542 |
29-Jan-2026 | 19.06 | 19.06 | 19.06 | 19.06 | 3 | 209 | 11 |
30-Jan-2026 | 18.68 | 19.75 | 18.68 | 19.01 | 14 | 1,36,272 | 7,166 |
01-Feb-2026 | 19.01 | 19.86 | 18.1 | 19.79 | 6 | 2,382 | 117 |
02-Feb-2026 | 19.99 | 21.75 | 18.5 | 19 | 27 | 1,06,383 | 4,707 |
03-Feb-2026 | 20.65 | 20.65 | 19.5 | 19.5 | 8 | 30,109 | 1,503 |
04-Feb-2026 | 19.13 | 21.4 | 19.13 | 19.96 | 49 | 2,34,356 | 8,703 |
05-Feb-2026 | 20 | 23.02 | 20 | 22.44 | 52 | 45,452 | 1,675 |
06-Feb-2026 | 22.85 | 22.85 | 20.72 | 21 | 19 | 23,266 | 1,070 |
09-Feb-2026 | 19.58 | 20.78 | 19.58 | 20.04 | 27 | 34,170 | 1,553 |
10-Feb-2026 | 21.2 | 22 | 19.8 | 21 | 30 | 71,085 | 2,190 |
11-Feb-2026 | 21.95 | 22.83 | 20.21 | 20.26 | 21 | 15,097 | 543 |
12-Feb-2026 | 20.11 | 22.72 | 20.11 | 21 | 12 | 33,494 | 1,521 |
13-Feb-2026 | 22.45 | 22.45 | 20 | 20.3 | 23 | 26,233 | 1,174 |
16-Feb-2026 | 21.99 | 21.99 | 21 | 21.95 | 7 | 1,00,834 | 4,596 |
17-Feb-2026 | 21.97 | 22.4 | 20.4 | 22.35 | 14 | 65,996 | 2,051 |
19-Feb-2026 | 21.8 | 22 | 20.5 | 21.88 | 16 | 51,670 | 1,750 |
20-Feb-2026 | 22.32 | 22.32 | 20.92 | 20.95 | 10 | 814 | 27 |
23-Feb-2026 | 20.95 | 21.83 | 20.6 | 20.8 | 19 | 25,722 | 1,123 |
24-Feb-2026 | 20.9 | 20.9 | 20.5 | 20.5 | 22 | 78,159 | 3,757 |
25-Feb-2026 | 20.5 | 21.56 | 20.07 | 20.09 | 12 | 22,556 | 1,002 |
26-Feb-2026 | 20.09 | 21.14 | 19.35 | 19.47 | 16 | 11,375 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
