Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 23.29 | 23.65 | 21.62 | 23.4 | 35 | 1,07,736 | 3,315 |
02-Jan-2026 | 23.95 | 24.28 | 22.45 | 22.45 | 30 | 93,044 | 3,106 |
05-Jan-2026 | 22 | 23.48 | 21.75 | 23.45 | 21 | 36,744 | 1,593 |
06-Jan-2026 | 23.95 | 23.95 | 22.1 | 22.69 | 40 | 1,78,702 | 7,016 |
07-Jan-2026 | 22.1 | 23.2 | 22.1 | 23.1 | 17 | 48,106 | 2,062 |
08-Jan-2026 | 22.5 | 23 | 21.11 | 21.66 | 73 | 4,55,990 | 16,627 |
09-Jan-2026 | 21.6 | 21.99 | 21.6 | 21.65 | 6 | 11,253 | 476 |
12-Jan-2026 | 21.75 | 22.8 | 21.6 | 21.63 | 15 | 7,992 | 345 |
13-Jan-2026 | 21.63 | 22.6 | 21.63 | 21.7 | 19 | 23,014 | 940 |
14-Jan-2026 | 21.48 | 22.84 | 21.48 | 22.5 | 13 | 12,494 | 455 |
16-Jan-2026 | 21.11 | 22.72 | 20.8 | 20.87 | 58 | 1,86,366 | 6,537 |
19-Jan-2026 | 21.29 | 21.29 | 20.01 | 20.51 | 11 | 16,384 | 683 |
20-Jan-2026 | 20.05 | 20.7 | 18.7 | 19.2 | 56 | 4,18,408 | 16,075 |
21-Jan-2026 | 19.2 | 19.99 | 19.2 | 19.2 | 19 | 57,475 | 2,983 |
22-Jan-2026 | 19.2 | 19.99 | 19.2 | 19.53 | 12 | 15,596 | 732 |
23-Jan-2026 | 19.99 | 19.99 | 19.02 | 19.94 | 11 | 33,710 | 1,495 |
27-Jan-2026 | 19.06 | 19.99 | 19 | 19 | 24 | 45,043 | 1,929 |
28-Jan-2026 | 19.5 | 19.5 | 18.55 | 19.06 | 27 | 34,059 | 1,542 |
29-Jan-2026 | 19.06 | 19.06 | 19.06 | 19.06 | 3 | 209 | 11 |
30-Jan-2026 | 18.68 | 19.75 | 18.68 | 19.01 | 14 | 1,36,272 | 7,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
