Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18.3 | 18.3 | 17.35 | 17.6 | 15 | 75,090 | 2,779 |
12-Mar-2026 | 17.4 | 17.45 | 16.82 | 16.97 | 19 | 15,989 | 923 |
13-Mar-2026 | 17.05 | 18.65 | 16.75 | 17.51 | 22 | 26,301 | 864 |
16-Mar-2026 | 18.49 | 18.49 | 16.78 | 17.76 | 12 | 7,332 | 354 |
17-Mar-2026 | 17.68 | 17.99 | 16.8 | 17 | 20 | 51,980 | 3,004 |
18-Mar-2026 | 16.98 | 17 | 16.3 | 16.4 | 15 | 3,65,277 | 21,455 |
19-Mar-2026 | 16.99 | 16.99 | 15.6 | 16.01 | 28 | 40,039 | 2,169 |
20-Mar-2026 | 16.16 | 16.16 | 15.65 | 16.12 | 12 | 11,14,938 | 70,491 |
23-Mar-2026 | 16.44 | 16.44 | 15.45 | 15.79 | 23 | 13,671 | 803 |
24-Mar-2026 | 16 | 18.89 | 14.15 | 15.21 | 79 | 26,07,639 | 1,60,058 |
25-Mar-2026 | 15.99 | 16.95 | 15.35 | 15.37 | 47 | 99,545 | 4,530 |
27-Mar-2026 | 15.7 | 15.75 | 15.3 | 15.5 | 16 | 19,48,528 | 1,24,098 |
30-Mar-2026 | 15.81 | 18.6 | 14.4 | 18.56 | 122 | 9,36,307 | 47,228 |
01-Apr-2026 | 22 | 22 | 16.81 | 17.14 | 184 | 10,24,894 | 49,750 |
02-Apr-2026 | 17.49 | 18.01 | 16.1 | 17 | 90 | 4,17,982 | 21,909 |
06-Apr-2026 | 16.15 | 17.79 | 16.15 | 16.9 | 22 | 53,302 | 3,053 |
07-Apr-2026 | 16.7 | 17.79 | 16.7 | 16.88 | 26 | 26,452 | 1,289 |
08-Apr-2026 | 17.9 | 17.9 | 16.71 | 17.13 | 15 | 10,542 | 457 |
09-Apr-2026 | 17 | 17.44 | 16.86 | 17.44 | 19 | 32,683 | 1,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
