Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 12.95 | 12.95 | 11.85 | 12.16 | 33 | 55,930 | 4,528 |
10-Sep-2026 | 12.22 | 12.22 | 10.2 | 11.24 | 104 | 2,92,237 | 17,447 |
11-Sep-2026 | 11.29 | 11.29 | 9.85 | 9.96 | 143 | 4,11,704 | 36,609 |
15-Sep-2026 | 10 | 10.45 | 9 | 9.58 | 95 | 1,95,348 | 14,468 |
16-Sep-2026 | 9.11 | 9.85 | 9.02 | 9.85 | 53 | 49,522 | 4,369 |
17-Sep-2026 | 9.85 | 10.3 | 8.86 | 9.27 | 80 | 92,332 | 7,516 |
18-Sep-2026 | 9.55 | 10.1 | 9.08 | 9.89 | 54 | 1,18,871 | 7,818 |
21-Sep-2026 | 9.99 | 9.99 | 9.01 | 9.7 | 79 | 1,63,306 | 14,658 |
22-Sep-2026 | 9.68 | 9.8 | 9.21 | 9.48 | 26 | 20,237 | 1,428 |
23-Sep-2026 | 9.48 | 9.79 | 9.07 | 9.69 | 26 | 22,956 | 2,162 |
24-Sep-2026 | 9.55 | 9.89 | 9.2 | 9.27 | 34 | 45,351 | 4,595 |
25-Sep-2026 | 9.31 | 9.79 | 9.15 | 9.22 | 33 | 1,22,304 | 5,147 |
28-Sep-2026 | 9.4 | 9.7 | 8.94 | 9.38 | 34 | 4,407 | 409 |
29-Sep-2026 | 9.84 | 9.84 | 8.86 | 9.3 | 31 | 1,64,310 | 16,449 |
30-Sep-2026 | 9.45 | 9.69 | 8.65 | 9.06 | 26 | 55,498 | 5,953 |
01-Oct-2026 | 9.24 | 9.47 | 9.24 | 9.4 | 22 | 32,853 | 3,508 |
05-Oct-2026 | 9.44 | 9.69 | 8 | 8.5 | 88 | 2,27,569 | 17,178 |
06-Oct-2026 | 8.85 | 8.94 | 8.16 | 8.45 | 44 | 62,275 | 6,237 |
07-Oct-2026 | 8.49 | 8.95 | 8.23 | 8.82 | 36 | 69,603 | 6,998 |
08-Oct-2026 | 8.99 | 8.99 | 8.47 | 8.51 | 28 | 14,860 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
