Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 15.05 | 15.49 | 14.74 | 15.41 | 13 | 19,814 | 1,256 |
30-Jul-2026 | 15.5 | 15.99 | 14.9 | 15 | 35 | 2,51,626 | 15,161 |
31-Jul-2026 | 14.75 | 15.49 | 14.75 | 15.28 | 13 | 24,001 | 1,601 |
03-Aug-2026 | 15.28 | 15.8 | 15.27 | 15.56 | 28 | 55,394 | 3,490 |
04-Aug-2026 | 15.63 | 16.44 | 15.56 | 15.69 | 23 | 56,442 | 2,310 |
05-Aug-2026 | 15.76 | 15.76 | 15.5 | 15.69 | 7 | 4,527 | 292 |
06-Aug-2026 | 15.76 | 16.44 | 15.5 | 16.43 | 16 | 16,370 | 801 |
07-Aug-2026 | 16.51 | 16.51 | 15.3 | 15.87 | 20 | 70,376 | 4,420 |
10-Aug-2026 | 15.8 | 15.8 | 15.15 | 15.4 | 18 | 8,269 | 533 |
11-Aug-2026 | 15.07 | 15.36 | 14.8 | 15.14 | 27 | 74,238 | 4,661 |
12-Aug-2026 | 15.25 | 15.25 | 14.8 | 14.8 | 15 | 51,113 | 3,395 |
13-Aug-2026 | 15.9 | 15.9 | 14.51 | 15.09 | 20 | 4,200 | 247 |
14-Aug-2026 | 15.54 | 15.54 | 14.51 | 15.39 | 20 | 43,143 | 2,855 |
17-Aug-2026 | 15.77 | 15.77 | 14.8 | 15 | 25 | 79,120 | 4,272 |
18-Aug-2026 | 15 | 15 | 14.4 | 14.8 | 33 | 1,78,137 | 11,361 |
19-Aug-2026 | 15 | 15 | 14.42 | 14.48 | 19 | 53,095 | 3,429 |
20-Aug-2026 | 14.77 | 14.95 | 14.41 | 14.95 | 18 | 19,840 | 951 |
21-Aug-2026 | 15.98 | 15.98 | 14.16 | 14.3 | 45 | 3,27,021 | 10,835 |
24-Aug-2026 | 15.35 | 15.35 | 13.53 | 14.5 | 22 | 70,892 | 4,073 |
25-Aug-2026 | 14.79 | 14.79 | 14 | 14.01 | 38 | 1,98,653 | 14,043 |
26-Aug-2026 | 14.01 | 14.6 | 13.5 | 14 | 20 | 9,754 | 468 |
27-Aug-2026 | 14 | 14 | 14 | 14 | 3 | 3,500 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
