Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 13 | 1,20,523 | 4,777 |
04-Sep-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 10 | 75,513 | 2,993 |
05-Sep-2025 | 24.73 | 25.22 | 24.73 | 25.22 | 8 | 14,307 | 578 |
08-Sep-2025 | 25.25 | 25.72 | 25.25 | 25.72 | 23 | 99,195 | 3,892 |
09-Sep-2025 | 26.23 | 26.23 | 25.72 | 25.72 | 15 | 1,00,769 | 3,894 |
10-Sep-2025 | 26.2 | 26.2 | 26 | 26 | 10 | 53,331 | 2,051 |
11-Sep-2025 | 26 | 26 | 25.48 | 25.48 | 12 | 35,878 | 1,405 |
12-Sep-2025 | 25.48 | 25.98 | 25.48 | 25.98 | 14 | 25,999 | 1,003 |
15-Sep-2025 | 25.72 | 25.86 | 24.8 | 25.31 | 22 | 41,294 | 1,613 |
16-Sep-2025 | 24.9 | 25.49 | 24.1 | 24.58 | 32 | 99,870 | 4,029 |
17-Sep-2025 | 24.96 | 25 | 23.61 | 24.97 | 27 | 1,76,952 | 7,115 |
18-Sep-2025 | 24.97 | 25 | 24 | 24.71 | 22 | 90,089 | 3,701 |
19-Sep-2025 | 24.7 | 25.94 | 24.25 | 25.94 | 35 | 2,12,150 | 8,312 |
22-Sep-2025 | 25.94 | 25.94 | 24.66 | 24.99 | 16 | 46,714 | 1,877 |
23-Sep-2025 | 24 | 25 | 24 | 24.75 | 11 | 26,395 | 1,066 |
24-Sep-2025 | 24.8 | 24.8 | 23.52 | 23.52 | 30 | 1,14,717 | 4,738 |
25-Sep-2025 | 23.45 | 24.68 | 23.45 | 24.59 | 18 | 49,017 | 2,020 |
26-Sep-2025 | 24.47 | 25.49 | 24 | 24.11 | 11 | 14,906 | 615 |
29-Sep-2025 | 24.59 | 25 | 22.11 | 23.07 | 27 | 95,597 | 3,878 |
30-Sep-2025 | 23.01 | 23.73 | 23.01 | 23.01 | 25 | 1,29,986 | 5,641 |
01-Oct-2025 | 23.01 | 23.93 | 23 | 23.13 | 14 | 30,584 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.