Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹20.9

(-5.00%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.49	16.99	16.22	16.93	49	2,03,567	11,937
06-May-2025	16.92	16.92	16.51	16.53	18	14,901	751
07-May-2025	16.93	16.93	16.22	16.63	24	75,015	4,107
08-May-2025	16.55	16.97	16.55	16.56	11	10,108	554
09-May-2025	16.94	19.87	16.92	19.87	244	18,34,860	81,146
12-May-2025	23	23.84	20.97	22.9	861	48,81,292	99,465
13-May-2025	23.22	24.23	20.4	23.72	419	21,24,997	67,223
14-May-2025	23.72	24.99	22.5	23.49	165	6,93,707	18,543
15-May-2025	24.75	24.95	23.1	23.95	179	15,22,843	45,424
16-May-2025	23.47	26.1	23.47	25.5	203	16,62,095	47,339
19-May-2025	25.8	27.25	25	25.95	176	10,10,853	29,487
20-May-2025	26	26	23.86	24.24	268	18,53,355	46,150
21-May-2025	25.3	25.3	23.03	23.64	46	1,56,680	6,534
22-May-2025	24.75	24.82	23.25	23.45	76	11,63,372	47,897
23-May-2025	23.56	23.56	22.28	22.42	80	2,18,400	9,621
26-May-2025	22.42	23.54	22	22.75	45	2,80,682	12,517
27-May-2025	22.75	23.5	22	22.05	28	47,601	2,140
28-May-2025	21.5	22.6	21.5	22.16	36	1,17,862	5,442
29-May-2025	22.35	22.35	21.7	22.16	24	1,09,004	4,931
30-May-2025	21.7	22.5	21.7	22	35	83,152	3,777

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice