Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.53 | 16.53 | 16.1 | 16.1 | 14 | 53,346 | 3,216 |
02-Jun-2026 | 16.1 | 16.84 | 15.15 | 16.35 | 27 | 15,368 | 553 |
03-Jun-2026 | 15.5 | 16.55 | 15.5 | 15.99 | 22 | 1,28,193 | 6,528 |
04-Jun-2026 | 16.76 | 18.35 | 15.7 | 16.05 | 50 | 81,291 | 3,032 |
05-Jun-2026 | 16.78 | 16.78 | 16 | 16.37 | 22 | 47,146 | 2,680 |
08-Jun-2026 | 15.96 | 16.65 | 15.51 | 16.37 | 16 | 63,178 | 3,752 |
09-Jun-2026 | 16.37 | 16.69 | 15.55 | 16.57 | 21 | 82,881 | 5,100 |
10-Jun-2026 | 16.54 | 16.54 | 15.71 | 16.02 | 12 | 44,799 | 2,800 |
11-Jun-2026 | 15.75 | 16.59 | 15.61 | 16.4 | 31 | 41,712 | 2,456 |
12-Jun-2026 | 15.62 | 16.57 | 15.62 | 16.03 | 14 | 14,709 | 898 |
15-Jun-2026 | 16.39 | 16.39 | 15.66 | 16.36 | 16 | 8,659 | 482 |
16-Jun-2026 | 16.44 | 16.44 | 15.59 | 16.3 | 9 | 2,609 | 153 |
17-Jun-2026 | 16.38 | 16.38 | 15.97 | 16.3 | 17 | 1,12,505 | 7,032 |
18-Jun-2026 | 15.9 | 16.75 | 15.67 | 15.87 | 22 | 16,831 | 970 |
19-Jun-2026 | 16 | 16.59 | 15.94 | 16.59 | 4 | 1,632 | 102 |
22-Jun-2026 | 17.75 | 17.75 | 15.93 | 16.05 | 57 | 91,986 | 4,022 |
23-Jun-2026 | 16.5 | 16.59 | 15.9 | 16.48 | 9 | 793 | 48 |
24-Jun-2026 | 16.81 | 16.81 | 15.75 | 16.58 | 11 | 28,546 | 1,771 |
25-Jun-2026 | 16.5 | 16.54 | 15.81 | 15.96 | 21 | 10,349 | 572 |
29-Jun-2026 | 15.89 | 16.65 | 15.36 | 15.41 | 9 | 8,754 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
