Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22 | 22 | 16.81 | 17.14 | 184 | 10,24,894 | 49,750 |
02-Apr-2026 | 17.49 | 18.01 | 16.1 | 17 | 90 | 4,17,982 | 21,909 |
06-Apr-2026 | 16.15 | 17.79 | 16.15 | 16.9 | 22 | 53,302 | 3,053 |
07-Apr-2026 | 16.7 | 17.79 | 16.7 | 16.88 | 26 | 26,452 | 1,289 |
08-Apr-2026 | 17.9 | 17.9 | 16.71 | 17.13 | 15 | 10,542 | 457 |
09-Apr-2026 | 17 | 17.44 | 16.86 | 17.44 | 19 | 32,683 | 1,911 |
10-Apr-2026 | 17.99 | 17.99 | 16.6 | 17.65 | 29 | 56,964 | 2,364 |
13-Apr-2026 | 18 | 18 | 16.71 | 17.75 | 30 | 36,163 | 1,596 |
15-Apr-2026 | 19.85 | 19.85 | 17.28 | 17.39 | 33 | 28,679 | 1,395 |
16-Apr-2026 | 17.18 | 18.76 | 17.18 | 18.56 | 41 | 1,11,918 | 5,905 |
17-Apr-2026 | 19 | 19 | 18.25 | 18.34 | 29 | 97,447 | 3,329 |
20-Apr-2026 | 19.75 | 19.75 | 17.76 | 18.73 | 37 | 83,678 | 3,251 |
21-Apr-2026 | 19.65 | 20.7 | 18.01 | 20.28 | 66 | 1,76,848 | 7,078 |
22-Apr-2026 | 20.95 | 21.75 | 19.16 | 19.5 | 118 | 5,56,057 | 20,338 |
23-Apr-2026 | 19.41 | 20.78 | 18.83 | 19.18 | 46 | 73,830 | 2,925 |
24-Apr-2026 | 19.7 | 19.75 | 17.24 | 17.86 | 56 | 2,29,079 | 11,425 |
27-Apr-2026 | 17.86 | 19.44 | 17.49 | 17.9 | 72 | 5,03,226 | 19,491 |
28-Apr-2026 | 17.99 | 18.6 | 17.9 | 18.21 | 57 | 3,35,110 | 13,325 |
29-Apr-2026 | 17.4 | 18.69 | 17.4 | 17.77 | 44 | 1,46,809 | 5,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
