Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹23.3

(4.91%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23	24.6	23	23.5	38	1,11,368	4,667
04-Jul-2025	23.03	24	22.5	24	36	2,61,358	11,026
07-Jul-2025	24	24	22.8	23.55	27	1,15,111	4,875
08-Jul-2025	22.38	24	22.38	23.5	37	1,87,916	8,297
09-Jul-2025	22.51	23.99	22.51	22.6	29	1,02,713	4,453
10-Jul-2025	21.8	23.49	21.8	22.6	31	67,369	2,945
11-Jul-2025	22.6	23.25	21.7	22.98	20	49,375	2,183
14-Jul-2025	23.2	23.2	22.03	22.07	29	48,334	2,130
15-Jul-2025	22.07	22.97	22.07	22.3	16	45,557	2,028
16-Jul-2025	22.45	23.41	22.45	23.3	46	4,02,926	17,327
17-Jul-2025	23.1	24.46	23.1	24.46	64	4,60,983	19,133
18-Jul-2025	23.5	24.8	23.32	23.37	19	61,165	2,538
21-Jul-2025	22.21	22.72	22.21	22.68	13	46,158	2,040
22-Jul-2025	22.68	23.65	21.55	22	28	1,26,730	5,723
23-Jul-2025	22.1	22.25	22.1	22.25	15	12,713	573
24-Jul-2025	23.25	23.36	23.2	23.36	30	1,47,123	6,316
25-Jul-2025	22.25	23.36	22.24	22.4	22	55,112	2,461
28-Jul-2025	22.51	22.9	21.51	22.2	15	19,154	852
29-Jul-2025	22.31	23	22.25	22.25	14	33,107	1,475
30-Jul-2025	21.25	23.3	21.25	23.27	16	64,731	2,960
31-Jul-2025	23.27	23.27	22.2	22.21	6	5,613	246
01-Aug-2025	22.21	23.32	21.25	23.3	32	2,33,371	10,045

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice