Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 19.75 | 19.75 | 17.76 | 18.73 | 37 | 83,678 | 3,251 |
21-Apr-2026 | 19.65 | 20.7 | 18.01 | 20.28 | 66 | 1,76,848 | 7,078 |
22-Apr-2026 | 20.95 | 21.75 | 19.16 | 19.5 | 118 | 5,56,057 | 20,338 |
23-Apr-2026 | 19.41 | 20.78 | 18.83 | 19.18 | 46 | 73,830 | 2,925 |
24-Apr-2026 | 19.7 | 19.75 | 17.24 | 17.86 | 56 | 2,29,079 | 11,425 |
27-Apr-2026 | 17.86 | 19.44 | 17.49 | 17.9 | 72 | 5,03,226 | 19,491 |
28-Apr-2026 | 17.99 | 18.6 | 17.9 | 18.21 | 57 | 3,35,110 | 13,325 |
29-Apr-2026 | 17.4 | 18.69 | 17.4 | 17.77 | 44 | 1,46,809 | 5,293 |
30-Apr-2026 | 18.42 | 18.42 | 17.5 | 17.68 | 44 | 83,309 | 4,011 |
04-May-2026 | 17.03 | 19.39 | 17.03 | 17.84 | 20 | 30,259 | 1,500 |
05-May-2026 | 17.03 | 17.78 | 16.19 | 16.43 | 81 | 5,01,330 | 25,625 |
06-May-2026 | 16.61 | 16.94 | 16.2 | 16.4 | 46 | 1,03,232 | 5,046 |
07-May-2026 | 16.85 | 17.15 | 16.44 | 17.15 | 11 | 18,661 | 1,008 |
08-May-2026 | 17.15 | 17.43 | 16.54 | 17.04 | 26 | 38,769 | 2,218 |
11-May-2026 | 16.05 | 17.45 | 16.05 | 16.7 | 21 | 28,728 | 984 |
12-May-2026 | 16.7 | 17.35 | 16.6 | 17.25 | 10 | 14,244 | 820 |
13-May-2026 | 16.25 | 17.5 | 16.25 | 17.3 | 25 | 89,822 | 5,089 |
14-May-2026 | 16.8 | 17.31 | 16.01 | 16.72 | 33 | 1,20,619 | 6,540 |
15-May-2026 | 16.99 | 17.77 | 16.35 | 16.61 | 11 | 69,169 | 3,987 |
18-May-2026 | 16.1 | 17.07 | 14.99 | 16.98 | 32 | 1,14,947 | 6,927 |
19-May-2026 | 15.08 | 16.88 | 15.08 | 15.62 | 33 | 1,24,904 | 7,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
