Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹25.51

(0.12%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	29.25	29.25	29.25	29.25	38	3,05,136	10,432
07-Nov-2025	27.8	27.8	27.79	27.79	28	1,10,611	3,980
10-Nov-2025	26.42	29.17	26.42	29.17	44	3,79,220	13,336
11-Nov-2025	30.61	30.61	27.72	27.8	83	20,94,031	74,746
12-Nov-2025	27	29.19	26.41	26.52	79	13,27,486	49,408
13-Nov-2025	26.52	26.52	25.2	25.2	64	8,73,503	34,438
14-Nov-2025	24.03	26.46	23.94	24.92	55	3,92,072	15,526
17-Nov-2025	24.2	25.88	23.68	24.61	61	6,65,371	27,830
18-Nov-2025	23.7	25.69	23.7	24.08	13	35,222	1,471
19-Nov-2025	25.27	25.28	25.25	25.28	22	1,72,715	6,833
20-Nov-2025	26.45	26.53	26.45	26.53	26	63,488	2,394
21-Nov-2025	27.79	27.85	26.5	26.55	48	1,87,484	6,835
24-Nov-2025	27.85	27.85	25.24	26.29	38	93,714	3,648
25-Nov-2025	26.25	27.59	24.98	24.98	36	3,16,336	12,553
26-Nov-2025	25	25	23.74	23.74	64	8,88,129	37,359
27-Nov-2025	24.21	24.91	23	24.83	31	71,578	2,966
28-Nov-2025	25.33	25.33	24.01	25.22	24	11,14,219	44,734
01-Dec-2025	25.55	26.4	24.33	24.41	53	37,34,405	1,51,619
02-Dec-2025	24.3	25.45	23.7	24.84	44	1,65,541	6,291
03-Dec-2025	25.8	25.8	24	25.49	26	76,525	3,122
04-Dec-2025	26.75	26.75	24.23	25.48	20	93,699	3,400
05-Dec-2025	25.99	25.99	24.17	25.51	42	3,03,741	9,844

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice