Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹23.91

(3.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	23.56	23.56	22.28	22.42	80	2,18,400	9,621
26-May-2025	22.42	23.54	22	22.75	45	2,80,682	12,517
27-May-2025	22.75	23.5	22	22.05	28	47,601	2,140
28-May-2025	21.5	22.6	21.5	22.16	36	1,17,862	5,442
29-May-2025	22.35	22.35	21.7	22.16	24	1,09,004	4,931
30-May-2025	21.7	22.5	21.7	22	35	83,152	3,777
02-Jun-2025	22	22.8	20.9	22	89	4,56,754	21,685
03-Jun-2025	20.9	22.4	20.9	21.98	41	98,600	4,558
04-Jun-2025	21.01	21.8	20.9	21.46	31	72,835	3,471
05-Jun-2025	22.48	22.48	20.52	21.25	39	1,04,361	4,952
06-Jun-2025	21	21.9	20.31	21.4	37	1,47,915	6,816
09-Jun-2025	20.33	21.9	20.33	21.5	30	1,03,071	4,799
10-Jun-2025	22.57	22.57	21	21.11	21	44,721	2,101
11-Jun-2025	21.53	22.16	20.51	22.05	54	9,24,117	42,627
12-Jun-2025	22	22.5	21.34	22.04	45	1,77,141	8,210
13-Jun-2025	21.35	23.14	21.35	23.07	113	10,55,052	46,065
16-Jun-2025	23.7	24.22	23.2	23.99	80	4,04,726	16,916
17-Jun-2025	24.22	24.22	23.21	23.7	29	1,19,504	5,033
18-Jun-2025	23.22	24.7	23.22	23.47	38	1,26,991	5,343
19-Jun-2025	23.5	24.5	22.8	23.14	31	1,44,956	6,226
20-Jun-2025	22.8	24.1	22.8	23.91	28	1,14,051	4,819

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice