Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 24 | 25 | 24 | 24.75 | 11 | 26,395 | 1,066 |
24-Sep-2025 | 24.8 | 24.8 | 23.52 | 23.52 | 30 | 1,14,717 | 4,738 |
25-Sep-2025 | 23.45 | 24.68 | 23.45 | 24.59 | 18 | 49,017 | 2,020 |
26-Sep-2025 | 24.47 | 25.49 | 24 | 24.11 | 11 | 14,906 | 615 |
29-Sep-2025 | 24.59 | 25 | 22.11 | 23.07 | 27 | 95,597 | 3,878 |
30-Sep-2025 | 23.01 | 23.73 | 23.01 | 23.01 | 25 | 1,29,986 | 5,641 |
01-Oct-2025 | 23.01 | 23.93 | 23 | 23.13 | 14 | 30,584 | 1,329 |
03-Oct-2025 | 23.97 | 24.5 | 22.55 | 24.05 | 28 | 34,561 | 1,458 |
06-Oct-2025 | 25 | 25 | 22.01 | 23.46 | 35 | 1,22,601 | 3,829 |
07-Oct-2025 | 22.8 | 25.8 | 22.8 | 25.8 | 56 | 1,82,432 | 6,834 |
08-Oct-2025 | 27.1 | 28.38 | 27.1 | 28.38 | 84 | 28,78,692 | 1,01,316 |
09-Oct-2025 | 31.21 | 31.21 | 28.99 | 31.21 | 237 | 25,67,310 | 69,970 |
10-Oct-2025 | 31.48 | 32.77 | 31.21 | 32.77 | 107 | 14,76,307 | 34,369 |
13-Oct-2025 | 31.66 | 32.63 | 31.14 | 31.14 | 88 | 10,63,174 | 27,804 |
14-Oct-2025 | 29.59 | 31.99 | 29.59 | 30.31 | 111 | 8,21,809 | 18,896 |
15-Oct-2025 | 29.7 | 31.68 | 28.8 | 29.42 | 79 | 3,29,626 | 10,831 |
16-Oct-2025 | 28.71 | 30 | 28.08 | 29.85 | 51 | 3,61,367 | 12,438 |
17-Oct-2025 | 29.79 | 29.79 | 28.5 | 29.75 | 12 | 54,152 | 1,842 |
20-Oct-2025 | 31 | 31.2 | 28.56 | 28.85 | 41 | 1,62,210 | 5,333 |
21-Oct-2025 | 29 | 30.29 | 29 | 30.09 | 47 | 3,53,029 | 11,744 |
23-Oct-2025 | 30.69 | 31.59 | 29.1 | 31.59 | 46 | 3,38,568 | 10,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.