Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 24.01 | 27 | 24.01 | 24.2 | 35 | 57,921 | 2,255 |
09-Dec-2025 | 25.99 | 25.99 | 23.1 | 23.25 | 28 | 45,113 | 1,768 |
10-Dec-2025 | 24.95 | 24.95 | 23.5 | 24.75 | 20 | 35,832 | 1,453 |
11-Dec-2025 | 25.25 | 25.25 | 23.52 | 24.99 | 11 | 10,933 | 456 |
12-Dec-2025 | 23.65 | 27.48 | 23.65 | 27.41 | 56 | 7,35,457 | 26,892 |
15-Dec-2025 | 27 | 28.8 | 25.5 | 27.41 | 63 | 6,24,169 | 17,199 |
16-Dec-2025 | 27.96 | 27.96 | 26.2 | 26.37 | 16 | 24,754 | 825 |
17-Dec-2025 | 26.37 | 28.1 | 25.15 | 26.2 | 38 | 1,96,570 | 6,086 |
18-Dec-2025 | 25.3 | 25.97 | 25.02 | 25.11 | 36 | 93,780 | 2,580 |
19-Dec-2025 | 25.9 | 26.2 | 24 | 26.2 | 33 | 1,70,646 | 3,949 |
22-Dec-2025 | 27.9 | 27.9 | 24.8 | 25.11 | 27 | 31,901 | 1,246 |
23-Dec-2025 | 25.11 | 25.84 | 24.16 | 24.29 | 13 | 22,608 | 932 |
24-Dec-2025 | 25 | 25 | 24.8 | 24.8 | 7 | 1,746 | 58 |
26-Dec-2025 | 23.05 | 25 | 23.05 | 24.99 | 27 | 42,429 | 1,377 |
29-Dec-2025 | 25.4 | 25.4 | 22.5 | 22.5 | 86 | 3,78,489 | 14,051 |
30-Dec-2025 | 22 | 24 | 20.25 | 23.38 | 99 | 12,61,107 | 47,697 |
31-Dec-2025 | 23 | 23.32 | 21.51 | 22.16 | 42 | 1,55,870 | 4,010 |
01-Jan-2026 | 23.29 | 23.65 | 21.62 | 23.4 | 35 | 1,07,736 | 3,315 |
02-Jan-2026 | 23.95 | 24.28 | 22.45 | 22.45 | 30 | 93,044 | 3,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
