Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹31.59

(4.99%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	24	25	24	24.75	11	26,395	1,066
24-Sep-2025	24.8	24.8	23.52	23.52	30	1,14,717	4,738
25-Sep-2025	23.45	24.68	23.45	24.59	18	49,017	2,020
26-Sep-2025	24.47	25.49	24	24.11	11	14,906	615
29-Sep-2025	24.59	25	22.11	23.07	27	95,597	3,878
30-Sep-2025	23.01	23.73	23.01	23.01	25	1,29,986	5,641
01-Oct-2025	23.01	23.93	23	23.13	14	30,584	1,329
03-Oct-2025	23.97	24.5	22.55	24.05	28	34,561	1,458
06-Oct-2025	25	25	22.01	23.46	35	1,22,601	3,829
07-Oct-2025	22.8	25.8	22.8	25.8	56	1,82,432	6,834
08-Oct-2025	27.1	28.38	27.1	28.38	84	28,78,692	1,01,316
09-Oct-2025	31.21	31.21	28.99	31.21	237	25,67,310	69,970
10-Oct-2025	31.48	32.77	31.21	32.77	107	14,76,307	34,369
13-Oct-2025	31.66	32.63	31.14	31.14	88	10,63,174	27,804
14-Oct-2025	29.59	31.99	29.59	30.31	111	8,21,809	18,896
15-Oct-2025	29.7	31.68	28.8	29.42	79	3,29,626	10,831
16-Oct-2025	28.71	30	28.08	29.85	51	3,61,367	12,438
17-Oct-2025	29.79	29.79	28.5	29.75	12	54,152	1,842
20-Oct-2025	31	31.2	28.56	28.85	41	1,62,210	5,333
21-Oct-2025	29	30.29	29	30.09	47	3,53,029	11,744
23-Oct-2025	30.69	31.59	29.1	31.59	46	3,38,568	10,866

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice