Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15 | 15 | 14.42 | 14.48 | 19 | 53,095 | 3,429 |
20-Aug-2026 | 14.77 | 14.95 | 14.41 | 14.95 | 18 | 19,840 | 951 |
21-Aug-2026 | 15.98 | 15.98 | 14.16 | 14.3 | 45 | 3,27,021 | 10,835 |
24-Aug-2026 | 15.35 | 15.35 | 13.53 | 14.5 | 22 | 70,892 | 4,073 |
25-Aug-2026 | 14.79 | 14.79 | 14 | 14.01 | 38 | 1,98,653 | 14,043 |
26-Aug-2026 | 14.01 | 14.6 | 13.5 | 14 | 20 | 9,754 | 468 |
27-Aug-2026 | 14 | 14 | 14 | 14 | 3 | 3,500 | 250 |
28-Aug-2026 | 14 | 14 | 13.5 | 13.7 | 6 | 578 | 22 |
31-Aug-2026 | 13.25 | 14.34 | 13.15 | 13.17 | 34 | 84,151 | 5,116 |
01-Sep-2026 | 12.51 | 14.39 | 12.51 | 13.96 | 34 | 36,949 | 2,344 |
02-Sep-2026 | 14.23 | 14.23 | 13.9 | 13.94 | 23 | 19,047 | 1,358 |
03-Sep-2026 | 13.11 | 14.65 | 13.11 | 13.4 | 39 | 2,26,684 | 13,723 |
04-Sep-2026 | 13.4 | 13.75 | 13.01 | 13.25 | 20 | 45,779 | 3,154 |
07-Sep-2026 | 13.25 | 13.85 | 13.02 | 13.03 | 28 | 26,645 | 1,575 |
08-Sep-2026 | 13.5 | 13.68 | 11.13 | 11.8 | 80 | 4,07,804 | 27,047 |
09-Sep-2026 | 12.95 | 12.95 | 11.85 | 12.16 | 33 | 55,930 | 4,528 |
10-Sep-2026 | 12.22 | 12.22 | 10.2 | 11.24 | 104 | 2,92,237 | 17,447 |
11-Sep-2026 | 11.29 | 11.29 | 9.85 | 9.96 | 143 | 4,11,704 | 36,609 |
15-Sep-2026 | 10 | 10.45 | 9 | 9.58 | 95 | 1,95,348 | 14,468 |
16-Sep-2026 | 9.11 | 9.85 | 9.02 | 9.85 | 53 | 49,522 | 4,369 |
17-Sep-2026 | 9.85 | 10.3 | 8.86 | 9.27 | 80 | 92,332 | 7,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
