Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹24.92

(-1.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	29.7	31.68	28.8	29.42	79	3,29,626	10,831
16-Oct-2025	28.71	30	28.08	29.85	51	3,61,367	12,438
17-Oct-2025	29.79	29.79	28.5	29.75	12	54,152	1,842
20-Oct-2025	31	31.2	28.56	28.85	41	1,62,210	5,333
21-Oct-2025	29	30.29	29	30.09	47	3,53,029	11,744
23-Oct-2025	30.69	31.59	29.1	31.59	46	3,38,568	10,866
24-Oct-2025	33.16	33.16	33.16	33.16	33	2,96,782	8,950
27-Oct-2025	34.81	34.81	34.81	34.81	35	2,38,622	6,855
28-Oct-2025	36.55	36.55	33.07	33.11	221	48,69,620	1,42,337
29-Oct-2025	31.47	34	31.46	31.78	110	11,14,373	34,596
30-Oct-2025	32	33.36	32	33.13	77	6,75,768	20,381
31-Oct-2025	32	34.4	31.48	34.09	59	3,15,439	9,495
03-Nov-2025	32.45	34.7	32.39	32.39	50	10,23,882	31,479
04-Nov-2025	32.23	32.23	30.78	30.78	44	2,59,589	8,418
06-Nov-2025	29.25	29.25	29.25	29.25	38	3,05,136	10,432
07-Nov-2025	27.8	27.8	27.79	27.79	28	1,10,611	3,980
10-Nov-2025	26.42	29.17	26.42	29.17	44	3,79,220	13,336
11-Nov-2025	30.61	30.61	27.72	27.8	83	20,94,031	74,746
12-Nov-2025	27	29.19	26.41	26.52	79	13,27,486	49,408
13-Nov-2025	26.52	26.52	25.2	25.2	64	8,73,503	34,438
14-Nov-2025	24.03	26.46	23.94	24.92	55	3,92,072	15,526

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice