Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.75 | 17.75 | 15.93 | 16.05 | 57 | 91,986 | 4,022 |
23-Jun-2026 | 16.5 | 16.59 | 15.9 | 16.48 | 9 | 793 | 48 |
24-Jun-2026 | 16.81 | 16.81 | 15.75 | 16.58 | 11 | 28,546 | 1,771 |
25-Jun-2026 | 16.5 | 16.54 | 15.81 | 15.96 | 21 | 10,349 | 572 |
29-Jun-2026 | 15.89 | 16.65 | 15.36 | 15.41 | 9 | 8,754 | 452 |
30-Jun-2026 | 15.48 | 15.5 | 15.1 | 15.5 | 5 | 1,988 | 70 |
01-Jul-2026 | 16.48 | 16.48 | 15.56 | 15.84 | 36 | 77,340 | 2,952 |
02-Jul-2026 | 16.64 | 16.64 | 15.59 | 15.61 | 10 | 5,434 | 326 |
03-Jul-2026 | 15.71 | 16.49 | 15.6 | 15.67 | 22 | 14,512 | 736 |
06-Jul-2026 | 15.6 | 16.3 | 15 | 15.74 | 34 | 95,682 | 5,261 |
07-Jul-2026 | 16.8 | 16.8 | 15.16 | 16.48 | 47 | 1,58,992 | 8,617 |
08-Jul-2026 | 16.8 | 16.8 | 14.85 | 15.29 | 52 | 2,35,037 | 11,201 |
09-Jul-2026 | 15.6 | 15.67 | 15.03 | 15.03 | 10 | 3,380 | 215 |
10-Jul-2026 | 15.25 | 15.65 | 15.25 | 15.65 | 5 | 15,616 | 1,009 |
13-Jul-2026 | 15.96 | 16.39 | 15.6 | 16.19 | 19 | 46,025 | 2,836 |
14-Jul-2026 | 15.35 | 16.65 | 15.35 | 15.52 | 51 | 1,26,423 | 6,943 |
15-Jul-2026 | 15.99 | 15.99 | 14.65 | 15.08 | 51 | 1,39,539 | 7,954 |
16-Jul-2026 | 15.15 | 16.6 | 15.06 | 15.39 | 16 | 22,435 | 1,327 |
17-Jul-2026 | 15.83 | 15.83 | 14.66 | 14.81 | 25 | 44,349 | 2,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
