Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 21.8 | 22 | 20.5 | 21.88 | 16 | 51,670 | 1,750 |
20-Feb-2026 | 22.32 | 22.32 | 20.92 | 20.95 | 10 | 814 | 27 |
23-Feb-2026 | 20.95 | 21.83 | 20.6 | 20.8 | 19 | 25,722 | 1,123 |
24-Feb-2026 | 20.9 | 20.9 | 20.5 | 20.5 | 22 | 78,159 | 3,757 |
25-Feb-2026 | 20.5 | 21.56 | 20.07 | 20.09 | 12 | 22,556 | 1,002 |
26-Feb-2026 | 20.09 | 21.14 | 19.35 | 19.47 | 16 | 11,375 | 461 |
27-Feb-2026 | 19.54 | 19.54 | 16.75 | 18.98 | 52 | 1,86,543 | 7,728 |
02-Mar-2026 | 16.52 | 18.48 | 16.52 | 16.91 | 55 | 1,20,722 | 4,476 |
04-Mar-2026 | 16.91 | 17.89 | 16.91 | 17.29 | 33 | 46,988 | 2,640 |
05-Mar-2026 | 18 | 18 | 16.8 | 16.8 | 17 | 84,654 | 4,652 |
06-Mar-2026 | 17.11 | 17.11 | 16.8 | 16.8 | 8 | 97,655 | 5,691 |
09-Mar-2026 | 17.79 | 19.75 | 16.23 | 17.26 | 121 | 2,53,779 | 8,008 |
10-Mar-2026 | 17.45 | 18.3 | 16.67 | 18.3 | 26 | 13,607 | 563 |
11-Mar-2026 | 18.3 | 18.3 | 17.35 | 17.6 | 15 | 75,090 | 2,779 |
12-Mar-2026 | 17.4 | 17.45 | 16.82 | 16.97 | 19 | 15,989 | 923 |
13-Mar-2026 | 17.05 | 18.65 | 16.75 | 17.51 | 22 | 26,301 | 864 |
16-Mar-2026 | 18.49 | 18.49 | 16.78 | 17.76 | 12 | 7,332 | 354 |
17-Mar-2026 | 17.68 | 17.99 | 16.8 | 17 | 20 | 51,980 | 3,004 |
18-Mar-2026 | 16.98 | 17 | 16.3 | 16.4 | 15 | 3,65,277 | 21,455 |
19-Mar-2026 | 16.99 | 16.99 | 15.6 | 16.01 | 28 | 40,039 | 2,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
