Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹24.64

(-0.48%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	23.25	23.36	23.2	23.36	30	1,47,123	6,316
25-Jul-2025	22.25	23.36	22.24	22.4	22	55,112	2,461
28-Jul-2025	22.51	22.9	21.51	22.2	15	19,154	852
29-Jul-2025	22.31	23	22.25	22.25	14	33,107	1,475
30-Jul-2025	21.25	23.3	21.25	23.27	16	64,731	2,960
31-Jul-2025	23.27	23.27	22.2	22.21	6	5,613	246
01-Aug-2025	22.21	23.32	21.25	23.3	32	2,33,371	10,045
04-Aug-2025	24.4	24.46	24.2	24.46	69	4,40,604	18,041
05-Aug-2025	24.84	25.68	24.84	25.68	58	5,68,420	22,143
06-Aug-2025	26.96	26.96	25.68	26.96	104	7,80,007	29,060
07-Aug-2025	26.43	26.43	26.43	26.43	22	5,33,357	20,180
08-Aug-2025	25.91	25.91	25.91	25.91	14	2,93,223	11,317
11-Aug-2025	25.4	25.4	25.4	25.4	10	64,566	2,542
12-Aug-2025	24.9	24.9	24.9	24.9	7	22,385	899
13-Aug-2025	24.41	25.39	24.41	25.39	26	6,20,868	25,184
14-Aug-2025	25.89	25.89	25.75	25.89	22	4,67,544	18,060
18-Aug-2025	25.89	25.89	25.89	25.89	11	13,126	507
19-Aug-2025	25.38	25.38	25.38	25.38	12	28,603	1,127
20-Aug-2025	25.38	25.38	25.26	25.26	9	76,579	3,031
21-Aug-2025	25.01	25.01	24.76	24.76	12	50,025	2,013
22-Aug-2025	24.61	24.76	24.61	24.64	15	80,447	3,268

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice