Skyline Millars

Skyline Millars Ltd Historical Data

NSEBSE

₹22.98

(1.68%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	21.35	23.14	21.35	23.07	113	10,55,052	46,065
16-Jun-2025	23.7	24.22	23.2	23.99	80	4,04,726	16,916
17-Jun-2025	24.22	24.22	23.21	23.7	29	1,19,504	5,033
18-Jun-2025	23.22	24.7	23.22	23.47	38	1,26,991	5,343
19-Jun-2025	23.5	24.5	22.8	23.14	31	1,44,956	6,226
20-Jun-2025	22.8	24.1	22.8	23.91	28	1,14,051	4,819
23-Jun-2025	23.56	24	22.72	23.5	37	1,21,629	5,166
24-Jun-2025	23.5	24	23.01	23.5	21	1,19,240	5,064
25-Jun-2025	23.73	24.43	23.05	23.11	27	42,071	1,801
26-Jun-2025	23	23.8	23	23.78	18	39,056	1,654
27-Jun-2025	23.3	23.75	22.65	23.25	31	77,192	3,320
30-Jun-2025	23.25	23.98	22.5	22.81	31	37,632	1,632
01-Jul-2025	22.61	23.95	22.61	23.89	47	2,08,135	8,936
02-Jul-2025	24	24	22.71	23.95	42	1,95,178	8,396
03-Jul-2025	23	24.6	23	23.5	38	1,11,368	4,667
04-Jul-2025	23.03	24	22.5	24	36	2,61,358	11,026
07-Jul-2025	24	24	22.8	23.55	27	1,15,111	4,875
08-Jul-2025	22.38	24	22.38	23.5	37	1,87,916	8,297
09-Jul-2025	22.51	23.99	22.51	22.6	29	1,02,713	4,453
10-Jul-2025	21.8	23.49	21.8	22.6	31	67,369	2,945
11-Jul-2025	22.6	23.25	21.7	22.98	20	49,375	2,183

Skyline Millars: Related NEWS

No Record Found

Invest wise with Expert advice