Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 16.8 | 16.8 | 14.85 | 15.29 | 52 | 2,35,037 | 11,201 |
09-Jul-2026 | 15.6 | 15.67 | 15.03 | 15.03 | 10 | 3,380 | 215 |
10-Jul-2026 | 15.25 | 15.65 | 15.25 | 15.65 | 5 | 15,616 | 1,009 |
13-Jul-2026 | 15.96 | 16.39 | 15.6 | 16.19 | 19 | 46,025 | 2,836 |
14-Jul-2026 | 15.35 | 16.65 | 15.35 | 15.52 | 51 | 1,26,423 | 6,943 |
15-Jul-2026 | 15.99 | 15.99 | 14.65 | 15.08 | 51 | 1,39,539 | 7,954 |
16-Jul-2026 | 15.15 | 16.6 | 15.06 | 15.39 | 16 | 22,435 | 1,327 |
17-Jul-2026 | 15.83 | 15.83 | 14.66 | 14.81 | 25 | 44,349 | 2,079 |
20-Jul-2026 | 14.5 | 16.85 | 14.5 | 15.99 | 55 | 2,02,867 | 10,254 |
21-Jul-2026 | 15.99 | 15.99 | 15.21 | 15.25 | 27 | 58,243 | 2,437 |
22-Jul-2026 | 15.99 | 15.99 | 14.85 | 15.86 | 15 | 9,991 | 626 |
23-Jul-2026 | 15.8 | 15.8 | 15.01 | 15.75 | 14 | 9,773 | 642 |
24-Jul-2026 | 15.82 | 15.82 | 14.82 | 15.75 | 7 | 2,771 | 175 |
27-Jul-2026 | 16.07 | 16.07 | 15.05 | 15.43 | 47 | 2,21,146 | 10,042 |
28-Jul-2026 | 15.5 | 15.5 | 14.9 | 14.98 | 16 | 9,033 | 352 |
29-Jul-2026 | 15.05 | 15.49 | 14.74 | 15.41 | 13 | 19,814 | 1,256 |
30-Jul-2026 | 15.5 | 15.99 | 14.9 | 15 | 35 | 2,51,626 | 15,161 |
31-Jul-2026 | 14.75 | 15.49 | 14.75 | 15.28 | 13 | 24,001 | 1,601 |
03-Aug-2026 | 15.28 | 15.8 | 15.27 | 15.56 | 28 | 55,394 | 3,490 |
04-Aug-2026 | 15.63 | 16.44 | 15.56 | 15.69 | 23 | 56,442 | 2,310 |
05-Aug-2026 | 15.76 | 15.76 | 15.5 | 15.69 | 7 | 4,527 | 292 |
06-Aug-2026 | 15.76 | 16.44 | 15.5 | 16.43 | 16 | 16,370 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
