Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 281.85 | 290 | 281.1 | 284.65 | 4,363 | 4,36,62,211.8 | 65,588 |
07-Nov-2025 | 282.3 | 291 | 275.1 | 289.25 | 3,729 | 4,45,42,967.95 | 81,353 |
10-Nov-2025 | 305 | 328.9 | 286.25 | 292.9 | 99,923 | 2,70,64,51,324.15 | 9,44,174 |
11-Nov-2025 | 292.8 | 298.6 | 288.25 | 291.25 | 10,146 | 18,09,42,034.35 | 1,64,879 |
12-Nov-2025 | 302 | 302 | 280.95 | 287.9 | 9,157 | 17,12,35,614.7 | 1,52,503 |
13-Nov-2025 | 288 | 293.6 | 286.15 | 290.4 | 4,215 | 5,81,74,310.35 | 60,580 |
14-Nov-2025 | 289.7 | 289.7 | 282.7 | 285.3 | 2,947 | 3,32,22,606.65 | 51,378 |
17-Nov-2025 | 285.4 | 298.5 | 285.4 | 290.2 | 7,867 | 11,21,04,383.85 | 1,21,101 |
18-Nov-2025 | 290.2 | 290.95 | 280.45 | 284.7 | 3,873 | 4,50,42,949.75 | 59,317 |
19-Nov-2025 | 284.25 | 287.1 | 281.3 | 282.95 | 2,927 | 2,79,40,522 | 40,987 |
20-Nov-2025 | 284.9 | 286.1 | 281 | 283.9 | 2,373 | 2,79,98,747.75 | 42,680 |
21-Nov-2025 | 283.2 | 286 | 278.5 | 281.9 | 3,138 | 3,79,32,735.35 | 55,490 |
24-Nov-2025 | 283.85 | 283.85 | 270.1 | 271.55 | 4,135 | 4,33,91,011.35 | 77,744 |
25-Nov-2025 | 271.55 | 275.75 | 270.75 | 273.55 | 2,592 | 1,87,24,413.3 | 29,659 |
26-Nov-2025 | 277.7 | 327 | 276.5 | 322.3 | 1,51,641 | 3,71,33,18,889.6 | 11,45,669 |
27-Nov-2025 | 327.35 | 335 | 311.4 | 319.6 | 71,852 | 1,58,32,85,932.8 | 4,58,940 |
28-Nov-2025 | 319.55 | 325.75 | 311.6 | 319.2 | 15,521 | 45,67,91,974.35 | 2,00,587 |
01-Dec-2025 | 323.55 | 325.55 | 311.2 | 314.05 | 8,866 | 22,85,11,765.45 | 1,44,177 |
02-Dec-2025 | 314 | 314.5 | 308.15 | 311.5 | 3,652 | 7,33,16,539.1 | 73,897 |
03-Dec-2025 | 310.55 | 323.5 | 303.6 | 320.05 | 16,789 | 30,74,06,285.7 | 2,60,174 |
04-Dec-2025 | 323 | 329.5 | 315.65 | 322.45 | 16,081 | 25,75,19,424.85 | 2,16,760 |
05-Dec-2025 | 321.1 | 321.7 | 312.25 | 317 | 8,752 | 11,56,14,302.15 | 1,01,702 |
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
