Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-May-2022 | 82.70 | 85.50 | 81.10 | 83.30 | 444 | 1.36 | 11,632 | 4.35 | 0.65 |
25-May-2022 | 87 | 87 | 83.30 | 84.30 | 378 | 1.16 | 10,400 | 3.70 | -2.80 |
24-May-2022 | 86 | 87.90 | 83.60 | 87 | 596 | 1.86 | 12,557 | 4.35 | 1 |
23-May-2022 | 88 | 88 | 85 | 85.50 | 492 | 2.14 | 14,713 | 3 | -2.60 |
20-May-2022 | 86.80 | 87.80 | 84.90 | 87.30 | 545 | 2.10 | 19,140 | 2.95 | 0.45 |
19-May-2022 | 86.50 | 87 | 83.50 | 84.40 | 637 | 2.71 | 18,968 | 3.50 | -2.20 |
18-May-2022 | 89 | 90 | 87 | 88.60 | 759 | 3.91 | 27,984 | 3 | -0.50 |
17-May-2022 | 85 | 90 | 84.50 | 88.40 | 768 | 3.40 | 27,457 | 5.50 | 3.40 |
16-May-2022 | 84.90 | 85.30 | 83 | 84.90 | 643 | 1.73 | 13,630 | 2.25 | -0.10 |
13-May-2022 | 82.20 | 87.40 | 81.70 | 82.40 | 1,353 | 7.47 | 56,065 | 5.65 | 0.20 |
12-May-2022 | 88.60 | 88.60 | 81.20 | 82.20 | 1,715 | 8.49 | 61,217 | 7.40 | -6.40 |
11-May-2022 | 90 | 92.30 | 87 | 87.80 | 1,029 | 3.90 | 28,519 | 5.25 | -2.20 |
10-May-2022 | 94.50 | 94.50 | 90.90 | 91.90 | 817 | 3.46 | 27,830 | 3.60 | -2.60 |
09-May-2022 | 96.40 | 96.40 | 92.70 | 93.50 | 527 | 1.96 | 12,884 | 3.70 | -2.90 |
06-May-2022 | 97 | 97 | 94.30 | 95.70 | 792 | 3.07 | 20,878 | 2.70 | -1.30 |
05-May-2022 | 99.40 | 99.40 | 97.10 | 97.60 | 489 | 1.56 | 11,512 | 2.30 | -1.80 |
04-May-2022 | 98 | 99.70 | 96.40 | 97.60 | 821 | 3.45 | 26,340 | 3.30 | -0.50 |
02-May-2022 | 99.20 | 99.60 | 96.40 | 98.50 | 1,538 | 5.71 | 36,878 | 3.20 | -0.70 |
29-Apr-2022 | 99.80 | 102 | 98.60 | 99.20 | 1,032 | 5.34 | 28,861 | 3.80 | -0.60 |
28-Apr-2022 | 104 | 104 | 98.10 | 100 | 953 | 3.96 | 24,223 | 5.80 | -4 |
27-Apr-2022 | 101 | 102 | 98.20 | 102 | 1,081 | 6.18 | 42,006 | 4.20 | 1.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity