SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹241.2

(1.13%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	262.5	263.95	258.15	259.65	3,223	1,46,51,662.25	26,717
04-Jun-2025	258.2	259.1	251.15	254.2	7,779	3,44,87,960.3	61,601
05-Jun-2025	254.2	258.6	248	249.45	7,429	3,31,68,630.65	70,796
06-Jun-2025	249.4	251.9	243.95	245.1	5,199	2,19,73,256.7	50,439
09-Jun-2025	247.1	251.95	247	250.1	3,049	1,60,94,835.15	26,017
10-Jun-2025	251.7	254.7	249.35	252.15	4,699	2,15,25,918.45	40,340
11-Jun-2025	252.15	259.95	251.1	257.35	5,805	4,39,31,162.75	92,097
12-Jun-2025	257	265	253	255.95	5,796	2,94,24,126.4	42,995
13-Jun-2025	251	253.55	245.95	247.55	4,983	2,62,67,943.4	47,217
16-Jun-2025	246.2	257.7	245.55	253.9	4,901	4,00,13,217.7	92,778
17-Jun-2025	253.9	257	249.2	252.05	5,696	2,07,20,275.65	43,573
18-Jun-2025	253.6	256	246.2	248.55	3,451	1,96,05,088.25	38,952
19-Jun-2025	248.55	250.7	207.7	227.1	6,687	3,81,38,283.25	79,831
20-Jun-2025	227.1	236.65	227.1	233.4	4,437	2,28,15,761.5	29,996
23-Jun-2025	230.1	234.4	229.6	231.7	2,986	1,45,30,550.55	31,226
24-Jun-2025	233.2	239.2	233.2	234.2	2,328	1,24,99,744.4	25,649
25-Jun-2025	234.25	239.9	234.25	239.1	1,679	97,95,560.2	22,331
26-Jun-2025	248.9	258.9	245	247.7	18,107	14,16,13,732.2	1,17,381
27-Jun-2025	249.4	252	247.05	249.15	3,412	1,96,64,715.05	32,200
30-Jun-2025	250.1	252	248.15	250.7	2,160	1,72,82,592.75	31,336
01-Jul-2025	251.6	252.7	245.05	248.25	2,386	1,69,36,756.35	34,880
02-Jul-2025	248.7	248.7	231.25	238.5	9,543	6,10,56,801.45	1,14,913
03-Jul-2025	236.6	245	236.6	241.2	3,291	2,32,22,430.9	32,738

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice