Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 49,894 | 4,040 |
15-Apr-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 51,914 | 4,040 |
16-Apr-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 53,328 | 4,040 |
17-Apr-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,752 | 4,040 |
22-Apr-2025 | 13.8 | 13.8 | 13 | 13.4 | 2 | 1,08,272 | 8,080 |
23-Apr-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,752 | 4,040 |
24-Apr-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,752 | 4,040 |
25-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 56,156 | 4,040 |
28-Apr-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 58,580 | 4,040 |
29-Apr-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 1,84,224 | 12,120 |
30-Apr-2025 | 15.85 | 15.85 | 15.8 | 15.8 | 2 | 1,27,866 | 8,080 |
02-May-2025 | 16.45 | 16.5 | 16.45 | 16.5 | 3 | 1,99,778 | 12,120 |
05-May-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 1,39,784 | 8,080 |
06-May-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 1,42,208 | 8,080 |
08-May-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 72,518 | 4,040 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
