Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 73,730 | 4,040 |
16-Jun-2025 | 19.15 | 19.15 | 17.5 | 17.5 | 4 | 3,02,596 | 16,160 |
17-Jun-2025 | 16.85 | 16.85 | 16.75 | 16.8 | 2 | 1,35,744 | 8,080 |
18-Jun-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 1,42,208 | 8,080 |
19-Jun-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 68,074 | 4,040 |
20-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 65,044 | 4,040 |
23-Jun-2025 | 16.9 | 16.9 | 15.4 | 16.8 | 6 | 11,54,632 | 68,680 |
24-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 65,044 | 4,040 |
25-Jun-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,812 | 4,040 |
26-Jun-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 59,186 | 4,040 |
27-Jun-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 56,964 | 4,040 |
01-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,540 | 4,040 |
02-Jul-2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 57,166 | 4,040 |
04-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,540 | 4,040 |
07-Jul-2025 | 13 | 13 | 13 | 13 | 1 | 52,520 | 4,040 |
08-Jul-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 50,500 | 4,040 |
10-Jul-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 48,682 | 4,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.