Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 328 | 337.45 | 326.75 | 337.4 | 50 | 5,18,011 | 1,232 |
24-Mar-2026 | 333.05 | 344.55 | 327.05 | 332.9 | 64 | 4,32,258 | 1,016 |
25-Mar-2026 | 332.95 | 339 | 326.6 | 328.1 | 79 | 5,75,021 | 1,357 |
27-Mar-2026 | 328.05 | 334.5 | 313.3 | 322.25 | 101 | 7,03,635 | 1,801 |
30-Mar-2026 | 322.25 | 330.05 | 299.7 | 303.85 | 126 | 12,26,501 | 2,425 |
01-Apr-2026 | 310.05 | 319 | 305 | 312.9 | 30 | 1,47,811 | 284 |
02-Apr-2026 | 312.9 | 321.95 | 312.9 | 321.4 | 17 | 56,722 | 179 |
06-Apr-2026 | 325 | 334.9 | 320.05 | 334.7 | 26 | 4,42,168 | 1,276 |
07-Apr-2026 | 341.4 | 341.5 | 333.05 | 335.1 | 27 | 3,39,477 | 612 |
08-Apr-2026 | 340.15 | 350 | 340.15 | 343.25 | 63 | 4,27,032 | 893 |
09-Apr-2026 | 350 | 350 | 340 | 343 | 11 | 45,290 | 132 |
10-Apr-2026 | 343 | 349.25 | 343 | 345.9 | 35 | 4,92,639 | 981 |
13-Apr-2026 | 345 | 347.9 | 338.7 | 341.6 | 17 | 1,57,623 | 416 |
15-Apr-2026 | 362.9 | 362.9 | 334.7 | 349.3 | 85 | 7,40,172 | 1,426 |
16-Apr-2026 | 349.3 | 349.9 | 345.05 | 348.35 | 26 | 85,656 | 156 |
17-Apr-2026 | 354.95 | 360 | 346.5 | 347.55 | 66 | 6,37,090 | 1,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
