Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 374.7 | 380 | 374.7 | 374.8 | 35 | 6,26,778 | 880 |
24-Feb-2026 | 375.4 | 381 | 370.8 | 372.05 | 24 | 1,65,229 | 407 |
25-Feb-2026 | 371.65 | 379.5 | 371.6 | 374.05 | 30 | 2,55,859 | 633 |
26-Feb-2026 | 375 | 375 | 365.6 | 369.65 | 36 | 3,91,063 | 1,015 |
27-Feb-2026 | 368 | 377.5 | 362.9 | 366.05 | 22 | 88,501 | 201 |
02-Mar-2026 | 349.05 | 359.95 | 349.05 | 355.9 | 61 | 4,18,553 | 1,131 |
04-Mar-2026 | 355.35 | 357.4 | 342.6 | 347.55 | 68 | 7,76,784 | 1,732 |
05-Mar-2026 | 365 | 369 | 350.1 | 369 | 33 | 2,59,059 | 672 |
06-Mar-2026 | 365 | 379.9 | 365 | 365 | 18 | 1,05,485 | 282 |
09-Mar-2026 | 369.95 | 369.95 | 351.05 | 362.55 | 20 | 28,659 | 63 |
10-Mar-2026 | 360 | 370 | 353.7 | 357.65 | 54 | 3,42,356 | 782 |
11-Mar-2026 | 362.8 | 362.9 | 352.3 | 358.4 | 30 | 76,384 | 184 |
13-Mar-2026 | 362 | 362 | 332.05 | 340.6 | 161 | 7,21,011 | 1,702 |
16-Mar-2026 | 342 | 342 | 330 | 337.5 | 46 | 3,47,393 | 755 |
17-Mar-2026 | 340 | 349.95 | 340 | 347.8 | 17 | 1,11,375 | 296 |
18-Mar-2026 | 347.8 | 349.95 | 342 | 343.5 | 49 | 1,74,605 | 457 |
19-Mar-2026 | 343.5 | 345 | 336.25 | 337.45 | 24 | 1,21,046 | 294 |
20-Mar-2026 | 330 | 341.95 | 330 | 331.1 | 71 | 5,38,683 | 1,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
