SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹401.6

(0.61%)

Jun 2, 2025|12:53:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	395.9	395.9	385.55	386	65	3,16,305	444
06-May-2025	393.5	393.5	378	379.95	48	4,67,116	790
07-May-2025	378.1	383	363.25	383	25	1,20,682	295
08-May-2025	383	386.85	376.05	377.55	32	3,13,829	639
09-May-2025	368	384	368	372	59	8,01,310	1,177
12-May-2025	385	389.7	376.7	383.1	46	4,04,996	663
13-May-2025	380.05	388.9	375.05	379.95	53	14,07,721	3,064
14-May-2025	381.05	384.95	380.05	382.65	30	3,24,965	844
15-May-2025	383	388.75	383	386.9	35	4,55,648	831
16-May-2025	386.9	387	382.75	386.5	52	7,46,189	1,436
19-May-2025	380	389	378.05	381.95	93	11,39,061	2,892
20-May-2025	382.2	382.2	376.8	379.35	36	5,18,433	1,115
21-May-2025	388	422.9	377.6	412.25	462	82,40,280	10,976
22-May-2025	418.8	427.7	410.5	417.55	352	50,26,995	7,890
23-May-2025	410.3	420	408	414.2	96	8,68,092	1,728
26-May-2025	414.8	414.8	404.4	407.15	81	7,65,849	1,612
27-May-2025	404.4	406	399	400.3	48	2,14,469	488
28-May-2025	404.95	404.95	396.15	399.85	27	2,88,177	710
29-May-2025	396.5	404.7	396.5	397.95	41	8,01,606	1,786
30-May-2025	403.5	410	395.05	399.15	71	11,48,785	2,369

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice