SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹372

(-0.83%)

Jan 21, 2025|01:36:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	394.6	394.6	370.55	388.85	142	8,08,517	1,549
24-DEC-2024	399	399	380	384.75	135	12,98,166	2,066
26-DEC-2024	386	391.9	384	384	24	2,09,536	490
27-DEC-2024	384.95	387.75	379.95	381.2	62	7,27,170	1,640
30-DEC-2024	380.5	389.5	379.75	379.75	48	6,66,796	1,692
31-DEC-2024	382.6	382.6	375	380.3	30	3,45,577	739
01-JAN-2025	372.3	384.45	368.85	383	40	1,39,962	314
02-JAN-2025	383	384.45	368.3	381.85	108	15,38,235	2,308
03-JAN-2025	374.3	383	371	377.15	61	3,82,669	886
06-JAN-2025	377.15	378.8	362.05	365.2	98	10,34,679	2,706
07-JAN-2025	370	371.9	360.9	368.45	54	6,17,631	1,340
08-JAN-2025	370	374	361	364	36	5,25,076	1,326
09-JAN-2025	369	369	364	364.65	26	1,62,306	424
10-JAN-2025	364.65	369	348	354.05	93	4,11,632	1,028
13-JAN-2025	370	370	335.75	338.55	121	8,38,668	2,281
14-JAN-2025	345.35	359.5	343	357.15	71	5,94,954	1,567
15-JAN-2025	357.15	365	357.15	358.9	26	2,92,734	788
16-JAN-2025	358.9	370	358	360	23	47,627	121
17-JAN-2025	360	369.8	355.25	369.55	35	3,94,559	1,018
20-JAN-2025	372	376.4	365.15	375.1	45	8,09,546	2,088

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice