Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 369.95 | 369.95 | 351.05 | 362.55 | 20 | 28,659 | 63 |
10-Mar-2026 | 360 | 370 | 353.7 | 357.65 | 54 | 3,42,356 | 782 |
11-Mar-2026 | 362.8 | 362.9 | 352.3 | 358.4 | 30 | 76,384 | 184 |
13-Mar-2026 | 362 | 362 | 332.05 | 340.6 | 161 | 7,21,011 | 1,702 |
16-Mar-2026 | 342 | 342 | 330 | 337.5 | 46 | 3,47,393 | 755 |
17-Mar-2026 | 340 | 349.95 | 340 | 347.8 | 17 | 1,11,375 | 296 |
18-Mar-2026 | 347.8 | 349.95 | 342 | 343.5 | 49 | 1,74,605 | 457 |
19-Mar-2026 | 343.5 | 345 | 336.25 | 337.45 | 24 | 1,21,046 | 294 |
20-Mar-2026 | 330 | 341.95 | 330 | 331.1 | 71 | 5,38,683 | 1,454 |
23-Mar-2026 | 328 | 337.45 | 326.75 | 337.4 | 50 | 5,18,011 | 1,232 |
24-Mar-2026 | 333.05 | 344.55 | 327.05 | 332.9 | 64 | 4,32,258 | 1,016 |
25-Mar-2026 | 332.95 | 339 | 326.6 | 328.1 | 79 | 5,75,021 | 1,357 |
27-Mar-2026 | 328.05 | 334.5 | 313.3 | 322.25 | 101 | 7,03,635 | 1,801 |
30-Mar-2026 | 322.25 | 330.05 | 299.7 | 303.85 | 126 | 12,26,501 | 2,425 |
01-Apr-2026 | 310.05 | 319 | 305 | 312.9 | 30 | 1,47,811 | 284 |
02-Apr-2026 | 312.9 | 321.95 | 312.9 | 321.4 | 17 | 56,722 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
