SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹393.15

(-0.69%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	396	396	383	383.3	31	2,58,566	473
09-Oct-2025	380	390	380	384.45	57	8,77,235	1,158
10-Oct-2025	384.45	389.95	382.25	383.25	22	1,38,970	299
13-Oct-2025	388	388	380	383.75	32	3,09,046	793
14-Oct-2025	389.5	389.5	372	376.85	57	6,88,613	1,723
15-Oct-2025	386.95	386.95	375.65	376.95	43	6,21,722	1,489
16-Oct-2025	376	380	374.25	378	41	9,03,826	1,880
17-Oct-2025	374.05	380	374.05	375.7	23	2,71,255	491
20-Oct-2025	382	382	375.05	375.25	51	6,36,882	1,349
21-Oct-2025	375.3	385	375.3	383.55	22	3,86,608	1,011
23-Oct-2025	378	388.75	373	380.35	58	4,63,992	652
24-Oct-2025	385	385	376.55	376.7	19	1,28,652	322
27-Oct-2025	376.9	384.85	370	376.2	58	9,11,980	1,548
28-Oct-2025	383.95	384	373.35	375.3	63	8,78,312	1,539
29-Oct-2025	381.45	381.45	372.05	373.45	62	9,49,243	1,573
30-Oct-2025	380	380	372.05	372.95	20	1,10,951	176
31-Oct-2025	381.5	388.5	375.65	377.1	31	2,05,543	522
03-Nov-2025	377.1	396	375.05	390.05	67	12,29,938	2,762
04-Nov-2025	396	404	388.3	397.35	138	30,64,722	5,591
06-Nov-2025	404.9	404.9	395.05	395.9	132	17,34,024	2,868
07-Nov-2025	396	396	391.65	393.15	34	3,34,483	700

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice