SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹405.35

(0.09%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	402.15	402.15	395.05	398	35	5,17,156	939
04-Jun-2025	396	401.4	387.8	392.35	42	3,73,995	856
05-Jun-2025	390	397.95	390	397.25	38	3,55,242	716
06-Jun-2025	391.25	399.95	391.25	396.1	61	4,23,225	945
09-Jun-2025	397.05	422.9	392.1	404.45	270	38,29,496	5,490
10-Jun-2025	409.7	415	406	406	57	5,29,678	894
11-Jun-2025	406	415.7	402.7	408.5	66	7,99,743	1,402
12-Jun-2025	419.95	419.95	400	400.1	69	13,59,058	2,323
13-Jun-2025	398	399.15	380	394.35	99	14,14,997	2,923
16-Jun-2025	401.75	401.75	389.2	394.15	39	2,17,352	495
17-Jun-2025	394.15	394.15	383	390.05	45	2,43,889	548
18-Jun-2025	388.15	388.95	380.05	388.75	57	3,82,710	722
19-Jun-2025	385	389.85	382.75	385	42	4,12,336	955
20-Jun-2025	385	390.9	385	390.45	31	2,05,678	519
23-Jun-2025	382.7	390.95	378	384.35	75	8,58,966	1,243
24-Jun-2025	382.6	389.6	374.3	384.95	51	2,69,800	471
25-Jun-2025	384.95	399.95	378.7	399	152	16,00,490	2,922
26-Jun-2025	399	406	399	403.95	70	8,05,752	1,477
27-Jun-2025	403.95	409.95	400.7	406.05	86	8,78,391	1,325
30-Jun-2025	413.9	413.9	406	407.9	80	8,55,824	1,854
01-Jul-2025	410	414.95	399.9	408.7	102	8,44,872	1,466
02-Jul-2025	413	415	405	405	38	3,47,188	747
03-Jul-2025	405.15	410	405	405.35	37	4,46,979	892

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice