Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 394 | 395.75 | 380 | 386 | 76 | 4,51,047 | 820 |
11-Nov-2025 | 393 | 393 | 374 | 378.35 | 60 | 4,01,238 | 809 |
12-Nov-2025 | 374.05 | 386 | 374.05 | 384.25 | 33 | 6,89,589 | 1,513 |
13-Nov-2025 | 384.25 | 399 | 384.25 | 386 | 37 | 6,49,312 | 1,453 |
14-Nov-2025 | 386 | 386 | 382.25 | 382.4 | 19 | 1,20,442 | 312 |
17-Nov-2025 | 393.9 | 396.4 | 381 | 395.45 | 75 | 8,57,054 | 1,716 |
18-Nov-2025 | 397.6 | 397.6 | 381.1 | 386.95 | 44 | 3,03,976 | 581 |
19-Nov-2025 | 393 | 399 | 387.15 | 387.3 | 29 | 3,65,482 | 749 |
20-Nov-2025 | 384 | 395.85 | 383.4 | 385.5 | 34 | 8,89,552 | 2,271 |
21-Nov-2025 | 382.1 | 387.05 | 379 | 379.05 | 34 | 1,86,135 | 478 |
24-Nov-2025 | 379.5 | 388.2 | 368.05 | 368.45 | 73 | 5,18,927 | 922 |
25-Nov-2025 | 370 | 373.95 | 368.05 | 373.8 | 23 | 3,61,803 | 781 |
26-Nov-2025 | 373.8 | 373.8 | 370.55 | 373 | 36 | 7,31,327 | 1,935 |
27-Nov-2025 | 373.05 | 377.5 | 370.6 | 370.9 | 21 | 1,84,209 | 285 |
28-Nov-2025 | 380 | 380 | 370.3 | 372 | 27 | 1,67,296 | 334 |
01-Dec-2025 | 375 | 389.8 | 373.35 | 374.45 | 41 | 8,27,779 | 1,820 |
02-Dec-2025 | 382 | 393 | 377.05 | 380 | 53 | 5,17,809 | 1,085 |
03-Dec-2025 | 380 | 380 | 370.6 | 372.3 | 48 | 3,31,629 | 714 |
04-Dec-2025 | 372.3 | 380 | 370.65 | 378 | 17 | 85,415 | 140 |
05-Dec-2025 | 378 | 385 | 374.15 | 384.5 | 25 | 2,87,834 | 536 |
08-Dec-2025 | 386.4 | 386.9 | 375.05 | 376.2 | 42 | 4,11,372 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.