SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹393.1

(-0.47%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	377.05	383.9	371	380.1	45	1,47,488	263
07-Aug-2025	375.55	376.75	368	370.15	106	12,64,421	2,804
08-Aug-2025	377	377	365.25	371	56	4,30,880	1,039
11-Aug-2025	374.5	374.5	354.3	372.8	80	5,99,062	1,506
12-Aug-2025	372.95	378.7	368.05	373.4	27	2,71,314	512
13-Aug-2025	383	383	368.7	377	15	1,16,736	235
14-Aug-2025	378	381.5	372.25	379.05	24	4,44,552	1,167
18-Aug-2025	384.5	384.5	375.6	380	62	5,64,760	1,248
19-Aug-2025	379	384	375.55	381.1	55	4,90,974	939
20-Aug-2025	389.95	389.95	378.25	387.6	42	3,46,212	743
21-Aug-2025	375	398.8	375	396.5	85	4,61,881	765
22-Aug-2025	397	399.6	391.1	392.65	48	3,21,687	562
25-Aug-2025	397	397	386	390.65	44	1,94,996	375
26-Aug-2025	393	395.95	378	384.2	99	9,30,725	1,634
28-Aug-2025	393	394	382	390.2	58	4,45,026	969
29-Aug-2025	390.5	393.95	385.1	391.9	52	4,16,062	746
01-Sep-2025	392.05	399	390.05	395.5	105	15,23,126	2,982
02-Sep-2025	403.5	410	399.05	405.25	169	31,05,432	3,556
03-Sep-2025	408	413.3	403.3	409.1	150	13,37,696	2,534
04-Sep-2025	405.25	408.75	392	394.95	181	18,03,557	3,556

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice