Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 380 | 380 | 373.05 | 374.65 | 20 | 1,88,104 | 498 |
26-Dec-2025 | 370.5 | 376.5 | 370.5 | 372.1 | 29 | 3,14,888 | 654 |
29-Dec-2025 | 374.9 | 374.9 | 363 | 366.15 | 60 | 4,93,049 | 942 |
30-Dec-2025 | 364.35 | 371.9 | 364.35 | 368.45 | 39 | 9,11,581 | 1,903 |
31-Dec-2025 | 369 | 376.4 | 369 | 372.6 | 50 | 5,65,286 | 1,378 |
01-Jan-2026 | 375.6 | 379.1 | 373.5 | 377.35 | 66 | 4,32,728 | 897 |
02-Jan-2026 | 377.35 | 379 | 377.35 | 377.6 | 27 | 2,93,120 | 672 |
05-Jan-2026 | 378 | 378 | 367.05 | 371 | 54 | 3,32,685 | 820 |
06-Jan-2026 | 369.15 | 376.3 | 369.05 | 370.4 | 20 | 1,13,614 | 186 |
07-Jan-2026 | 370 | 373.55 | 366.55 | 371.25 | 39 | 5,74,628 | 1,385 |
08-Jan-2026 | 372.05 | 373.95 | 370.05 | 372.25 | 21 | 1,89,047 | 313 |
09-Jan-2026 | 370 | 370 | 367.7 | 369 | 14 | 93,600 | 173 |
12-Jan-2026 | 372 | 372 | 365 | 366.55 | 38 | 1,45,913 | 259 |
13-Jan-2026 | 363 | 366.7 | 362.2 | 362.85 | 37 | 91,544 | 251 |
14-Jan-2026 | 362.85 | 368.95 | 362.05 | 367.95 | 14 | 71,236 | 184 |
16-Jan-2026 | 367.95 | 372.9 | 361.7 | 364.6 | 35 | 2,62,137 | 442 |
19-Jan-2026 | 364.6 | 369.5 | 362.8 | 369.5 | 12 | 69,515 | 187 |
20-Jan-2026 | 371 | 371 | 358 | 363.2 | 55 | 4,25,390 | 985 |
21-Jan-2026 | 365 | 365 | 358.9 | 359 | 22 | 96,933 | 187 |
22-Jan-2026 | 359 | 370 | 356 | 361.3 | 20 | 81,688 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
