SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹377.6

(0.07%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	380	380	370.6	372.3	48	3,31,629	714
04-Dec-2025	372.3	380	370.65	378	17	85,415	140
05-Dec-2025	378	385	374.15	384.5	25	2,87,834	536
08-Dec-2025	386.4	386.9	375.05	376.2	42	4,11,372	837
09-Dec-2025	373.8	383.75	371.5	376.45	65	6,41,281	937
10-Dec-2025	376.5	383.45	376.5	382.05	23	3,82,227	656
11-Dec-2025	382.05	382.05	375.15	376	19	59,950	138
12-Dec-2025	376	385	375.5	378.4	24	1,91,341	301
15-Dec-2025	378	387	374	375.55	23	1,20,465	195
16-Dec-2025	377	382.2	374.4	376.5	16	1,57,107	367
17-Dec-2025	376.5	380	374.5	375.35	17	1,59,811	369
18-Dec-2025	375	375	372.3	375	16	2,00,088	534
19-Dec-2025	375	375	371.8	374.95	33	1,71,412	453
22-Dec-2025	380	384.8	373	376.8	30	5,16,384	938
23-Dec-2025	377	377	373	375.75	28	2,35,006	547
24-Dec-2025	380	380	373.05	374.65	20	1,88,104	498
26-Dec-2025	370.5	376.5	370.5	372.1	29	3,14,888	654
29-Dec-2025	374.9	374.9	363	366.15	60	4,93,049	942
30-Dec-2025	364.35	371.9	364.35	368.45	39	9,11,581	1,903
31-Dec-2025	369	376.4	369	372.6	50	5,65,286	1,378
01-Jan-2026	375.6	379.1	373.5	377.35	66	4,32,728	897
02-Jan-2026	377.35	379	377.35	377.6	27	2,93,120	672

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice