SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹388.1

(-0.96%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	379	384	375.55	381.1	55	4,90,974	939
20-Aug-2025	389.95	389.95	378.25	387.6	42	3,46,212	743
21-Aug-2025	375	398.8	375	396.5	85	4,61,881	765
22-Aug-2025	397	399.6	391.1	392.65	48	3,21,687	562
25-Aug-2025	397	397	386	390.65	44	1,94,996	375
26-Aug-2025	393	395.95	378	384.2	99	9,30,725	1,634
28-Aug-2025	393	394	382	390.2	58	4,45,026	969
29-Aug-2025	390.5	393.95	385.1	391.9	52	4,16,062	746
01-Sep-2025	392.05	399	390.05	395.5	105	15,23,126	2,982
02-Sep-2025	403.5	410	399.05	405.25	169	31,05,432	3,556
03-Sep-2025	408	413.3	403.3	409.1	150	13,37,696	2,534
04-Sep-2025	405.25	408.75	392	394.95	181	18,03,557	3,556
05-Sep-2025	395.1	395.1	390	393.1	36	1,93,101	456
08-Sep-2025	395	395	383.15	391.3	53	3,86,068	747
09-Sep-2025	387.15	392.6	380.05	381.8	102	7,16,771	1,491
10-Sep-2025	383.15	389.75	381.3	383.4	48	1,37,365	276
11-Sep-2025	383.4	389.9	382.05	388.9	57	7,23,856	1,555
12-Sep-2025	388.85	388.85	382.3	385.7	24	1,17,888	232
15-Sep-2025	389.45	397	380.4	392.95	92	6,94,033	1,466
16-Sep-2025	393.9	395	385.5	391.85	45	4,42,856	950
17-Sep-2025	390.1	397	387.05	388.1	58	5,17,831	1,108

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice