Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 348.2 | 348.2 | 338.3 | 343.9 | 39 | 1,14,570 | 302 |
21-Apr-2026 | 351.7 | 351.7 | 343 | 345.1 | 16 | 81,095 | 229 |
22-Apr-2026 | 345.1 | 349.9 | 345 | 345.2 | 9 | 29,385 | 81 |
23-Apr-2026 | 345.2 | 349.95 | 345 | 349.75 | 16 | 1,15,844 | 331 |
24-Apr-2026 | 345 | 345 | 342.9 | 343.1 | 4 | 8,578 | 25 |
27-Apr-2026 | 343.35 | 350 | 343.35 | 348.2 | 14 | 1,47,464 | 374 |
28-Apr-2026 | 346.5 | 354.95 | 345.2 | 354.55 | 37 | 6,08,204 | 1,593 |
29-Apr-2026 | 354.45 | 354.45 | 349.3 | 349.65 | 24 | 1,45,902 | 394 |
30-Apr-2026 | 348 | 354.45 | 348 | 351.35 | 25 | 62,643 | 118 |
04-May-2026 | 355.95 | 366 | 355.95 | 365.5 | 64 | 8,34,977 | 1,716 |
05-May-2026 | 380.05 | 423.5 | 366 | 375.15 | 974 | 1,59,32,380 | 25,348 |
06-May-2026 | 379.15 | 393 | 375.7 | 389.55 | 475 | 76,90,268 | 14,647 |
07-May-2026 | 396.95 | 398.6 | 394.05 | 395.65 | 465 | 73,86,589 | 12,909 |
08-May-2026 | 380 | 387.9 | 371 | 374.5 | 236 | 22,13,329 | 3,734 |
11-May-2026 | 375 | 379.8 | 369 | 369.65 | 109 | 7,95,886 | 1,924 |
12-May-2026 | 369.05 | 376 | 363.2 | 364.05 | 145 | 13,80,268 | 3,015 |
13-May-2026 | 363 | 367.55 | 350.1 | 364.3 | 87 | 11,50,891 | 2,933 |
14-May-2026 | 373.95 | 373.95 | 362 | 365.75 | 39 | 3,45,245 | 895 |
15-May-2026 | 366.8 | 377 | 365.15 | 366.8 | 48 | 11,26,487 | 2,811 |
18-May-2026 | 373.95 | 373.95 | 359.7 | 360.85 | 67 | 5,31,231 | 1,410 |
19-May-2026 | 361 | 369.95 | 361 | 363.05 | 16 | 54,819 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
