Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 397.7 | 409.9 | 395.05 | 399.6 | 69 | 8,70,151 | 1,868 |
23-Sep-2025 | 399.65 | 405 | 399.65 | 400.7 | 57 | 5,88,010 | 1,260 |
24-Sep-2025 | 400.7 | 404 | 396.6 | 397 | 33 | 3,51,296 | 773 |
25-Sep-2025 | 396 | 401.95 | 391 | 401.45 | 60 | 6,41,275 | 946 |
26-Sep-2025 | 402.9 | 402.9 | 394 | 396 | 39 | 5,17,848 | 1,057 |
29-Sep-2025 | 392 | 403.25 | 392 | 392.45 | 32 | 3,80,150 | 903 |
30-Sep-2025 | 403.45 | 403.45 | 389.05 | 391.9 | 42 | 8,04,739 | 1,684 |
01-Oct-2025 | 395 | 398.7 | 390.05 | 395.3 | 28 | 2,45,373 | 511 |
03-Oct-2025 | 405 | 405 | 385.3 | 390.15 | 47 | 1,11,732 | 210 |
06-Oct-2025 | 392 | 397.85 | 383.2 | 386.7 | 45 | 1,70,159 | 364 |
07-Oct-2025 | 394 | 394 | 385.05 | 387.1 | 43 | 5,67,614 | 1,129 |
08-Oct-2025 | 396 | 396 | 383 | 383.3 | 31 | 2,58,566 | 473 |
09-Oct-2025 | 380 | 390 | 380 | 384.45 | 57 | 8,77,235 | 1,158 |
10-Oct-2025 | 384.45 | 389.95 | 382.25 | 383.25 | 22 | 1,38,970 | 299 |
13-Oct-2025 | 388 | 388 | 380 | 383.75 | 32 | 3,09,046 | 793 |
14-Oct-2025 | 389.5 | 389.5 | 372 | 376.85 | 57 | 6,88,613 | 1,723 |
15-Oct-2025 | 386.95 | 386.95 | 375.65 | 376.95 | 43 | 6,21,722 | 1,489 |
16-Oct-2025 | 376 | 380 | 374.25 | 378 | 41 | 9,03,826 | 1,880 |
17-Oct-2025 | 374.05 | 380 | 374.05 | 375.7 | 23 | 2,71,255 | 491 |
20-Oct-2025 | 382 | 382 | 375.05 | 375.25 | 51 | 6,36,882 | 1,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.