Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 361.1 | 369 | 355 | 360.8 | 49 | 15,10,563 | 2,259 |
11-Apr-2025 | 360.8 | 366.85 | 360 | 362.55 | 58 | 5,26,925 | 1,313 |
15-Apr-2025 | 369 | 369 | 360.1 | 363.55 | 36 | 1,54,276 | 295 |
16-Apr-2025 | 365.35 | 369.9 | 361.05 | 368 | 39 | 11,59,104 | 2,871 |
17-Apr-2025 | 367.95 | 379.75 | 365.05 | 376.85 | 34 | 4,64,256 | 1,067 |
21-Apr-2025 | 378.7 | 382 | 375.1 | 379.75 | 70 | 12,69,310 | 2,638 |
22-Apr-2025 | 384 | 385.55 | 380 | 383.05 | 55 | 11,46,734 | 2,436 |
23-Apr-2025 | 383.05 | 392 | 378.5 | 388.65 | 90 | 10,34,066 | 2,128 |
24-Apr-2025 | 386.75 | 393.5 | 383.25 | 388.6 | 40 | 4,22,712 | 754 |
25-Apr-2025 | 382.05 | 390 | 367 | 381.2 | 111 | 13,28,398 | 2,507 |
28-Apr-2025 | 396 | 396.1 | 389 | 393.45 | 252 | 24,13,410 | 3,656 |
29-Apr-2025 | 398 | 405 | 392.2 | 397.75 | 115 | 10,59,104 | 1,989 |
30-Apr-2025 | 394 | 400 | 384 | 390.65 | 85 | 9,39,466 | 2,168 |
02-May-2025 | 385.05 | 393 | 384 | 384.05 | 65 | 4,83,943 | 980 |
05-May-2025 | 395.9 | 395.9 | 385.55 | 386 | 65 | 3,16,305 | 444 |
06-May-2025 | 393.5 | 393.5 | 378 | 379.95 | 48 | 4,67,116 | 790 |
07-May-2025 | 378.1 | 383 | 363.25 | 383 | 25 | 1,20,682 | 295 |
08-May-2025 | 383 | 386.85 | 376.05 | 377.55 | 32 | 3,13,829 | 639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
