Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 373 | 374 | 371.5 | 372.2 | 20 | 1,73,636 | 338 |
18-Jun-2026 | 372.2 | 378 | 370.05 | 370.7 | 45 | 5,13,754 | 1,142 |
19-Jun-2026 | 377.8 | 377.8 | 367.55 | 371.3 | 41 | 5,27,657 | 1,164 |
22-Jun-2026 | 367.4 | 377.95 | 367.4 | 377.05 | 39 | 7,15,832 | 1,300 |
23-Jun-2026 | 374.15 | 381.5 | 373.1 | 378.1 | 24 | 1,45,878 | 331 |
24-Jun-2026 | 376 | 381 | 376 | 378.4 | 19 | 4,33,259 | 1,071 |
25-Jun-2026 | 376.55 | 382.9 | 376.55 | 380.4 | 19 | 4,23,098 | 1,115 |
29-Jun-2026 | 390 | 390 | 375.55 | 376.85 | 50 | 7,55,273 | 1,732 |
30-Jun-2026 | 376.85 | 390 | 376.85 | 387.4 | 53 | 9,04,482 | 2,123 |
01-Jul-2026 | 382 | 389.9 | 382 | 386.75 | 31 | 3,24,984 | 555 |
02-Jul-2026 | 390 | 390 | 382.35 | 388.8 | 35 | 6,50,939 | 1,675 |
03-Jul-2026 | 381.75 | 387.7 | 378 | 379.7 | 46 | 5,14,400 | 1,205 |
06-Jul-2026 | 374 | 388.3 | 374 | 383.5 | 25 | 1,47,071 | 323 |
07-Jul-2026 | 379 | 383.5 | 377 | 378.7 | 25 | 3,23,112 | 747 |
08-Jul-2026 | 385 | 389 | 378 | 379.5 | 41 | 9,80,720 | 2,082 |
09-Jul-2026 | 384.35 | 384.5 | 380.25 | 384.5 | 15 | 2,75,465 | 699 |
10-Jul-2026 | 384.4 | 388.75 | 378.15 | 380.65 | 38 | 7,82,457 | 1,888 |
13-Jul-2026 | 378.15 | 385 | 378.1 | 381.8 | 37 | 3,10,492 | 783 |
14-Jul-2026 | 379.1 | 381.8 | 378.85 | 379.95 | 23 | 5,58,324 | 1,218 |
15-Jul-2026 | 380.05 | 384 | 378.65 | 378.75 | 30 | 6,47,645 | 1,487 |
16-Jul-2026 | 379.1 | 382.55 | 379.05 | 382.55 | 14 | 2,46,015 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
