Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 468 | 468 | 450 | 463.6 | 73 | 5,48,003 | 871 |
08-Oct-2026 | 456 | 456 | 443.1 | 448.7 | 42 | 3,84,350 | 737 |
09-Oct-2026 | 448 | 458 | 445.2 | 451.75 | 32 | 2,56,228 | 411 |
12-Oct-2026 | 453 | 462.8 | 444.3 | 445.25 | 49 | 7,54,226 | 1,433 |
13-Oct-2026 | 445 | 454.95 | 427.3 | 438.45 | 79 | 4,73,201 | 756 |
14-Oct-2026 | 432 | 440 | 432 | 440 | 20 | 67,383 | 149 |
15-Oct-2026 | 449.5 | 449.6 | 426.55 | 445.7 | 88 | 8,75,758 | 1,422 |
16-Oct-2026 | 445.3 | 449 | 440.1 | 444.95 | 15 | 57,886 | 121 |
19-Oct-2026 | 444.95 | 449.5 | 435 | 436 | 55 | 6,38,704 | 1,139 |
21-Oct-2026 | 449.95 | 454.95 | 412.3 | 415.75 | 123 | 12,03,418 | 1,958 |
22-Oct-2026 | 415.75 | 420 | 405 | 408.65 | 48 | 1,58,768 | 320 |
23-Oct-2026 | 402.2 | 406.7 | 394.1 | 404.7 | 42 | 1,48,039 | 307 |
26-Oct-2026 | 408 | 416 | 402 | 411.25 | 37 | 2,19,314 | 495 |
27-Oct-2026 | 415.8 | 421 | 408.15 | 419 | 22 | 1,41,540 | 341 |
28-Oct-2026 | 435.9 | 436 | 411 | 416.15 | 7 | 29,663 | 53 |
29-Oct-2026 | 410 | 417 | 407.1 | 411.15 | 25 | 1,46,957 | 352 |
30-Oct-2026 | 412.25 | 421.25 | 410 | 411.85 | 19 | 5,46,044 | 1,313 |
02-Nov-2026 | 418 | 442 | 415 | 428.15 | 79 | 13,12,926 | 2,245 |
03-Nov-2026 | 425.1 | 440 | 425.1 | 425.35 | 28 | 2,26,416 | 495 |
04-Nov-2026 | 432.35 | 436.7 | 425.4 | 431.75 | 27 | 2,94,285 | 525 |
05-Nov-2026 | 432.3 | 438 | 432.3 | 437.95 | 46 | 6,48,315 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
