Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 387.25 | 392 | 387.25 | 387.85 | 12 | 2,07,277 | 534 |
27-Aug-2026 | 387.85 | 390 | 386.05 | 386.15 | 35 | 6,16,455 | 1,497 |
28-Aug-2026 | 383 | 386.9 | 378.1 | 383.85 | 41 | 3,97,728 | 921 |
31-Aug-2026 | 382.5 | 389.95 | 382 | 386.45 | 64 | 13,51,878 | 2,434 |
01-Sep-2026 | 382.6 | 388 | 380 | 387.95 | 28 | 1,31,790 | 256 |
02-Sep-2026 | 389.95 | 394.8 | 384.35 | 389.85 | 43 | 6,31,830 | 1,423 |
03-Sep-2026 | 385.8 | 389 | 384 | 387 | 45 | 20,14,555 | 5,175 |
04-Sep-2026 | 387 | 424.85 | 387 | 417.1 | 261 | 43,01,079 | 8,561 |
07-Sep-2026 | 428 | 428.95 | 412.5 | 414.65 | 150 | 32,96,895 | 7,049 |
08-Sep-2026 | 414.5 | 420.8 | 411.6 | 412.75 | 89 | 8,98,377 | 1,923 |
09-Sep-2026 | 410.05 | 414.95 | 410.05 | 413.85 | 54 | 18,26,428 | 3,907 |
10-Sep-2026 | 413.85 | 428.7 | 413.85 | 419.55 | 82 | 10,80,424 | 2,475 |
11-Sep-2026 | 421.5 | 440 | 415.6 | 429.05 | 149 | 22,67,791 | 4,565 |
15-Sep-2026 | 422 | 434.8 | 420 | 422.55 | 57 | 10,11,050 | 2,303 |
16-Sep-2026 | 422.55 | 439 | 407.3 | 428.6 | 127 | 16,35,732 | 3,126 |
17-Sep-2026 | 427.7 | 456 | 425.1 | 444.15 | 189 | 35,34,713 | 5,916 |
18-Sep-2026 | 449.9 | 475.9 | 448.05 | 472.3 | 374 | 53,02,346 | 8,953 |
21-Sep-2026 | 472.3 | 478.75 | 467.5 | 472.25 | 112 | 29,45,867 | 4,188 |
22-Sep-2026 | 471.75 | 471.75 | 440 | 440.55 | 253 | 34,56,970 | 6,332 |
23-Sep-2026 | 471.3 | 471.3 | 452.5 | 456.55 | 104 | 17,31,999 | 3,406 |
24-Sep-2026 | 465.75 | 465.75 | 448 | 449.05 | 84 | 6,75,385 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
