Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 372 | 375.25 | 371.05 | 374.85 | 28 | 4,30,769 | 1,001 |
29-May-2026 | 376.95 | 376.95 | 371 | 372.2 | 34 | 5,43,432 | 1,073 |
01-Jun-2026 | 372.35 | 373.05 | 360 | 366.05 | 63 | 4,91,203 | 1,008 |
02-Jun-2026 | 365 | 369.8 | 363 | 366.45 | 39 | 8,18,315 | 2,031 |
03-Jun-2026 | 366.45 | 374.5 | 366.05 | 372.85 | 34 | 6,59,631 | 1,604 |
04-Jun-2026 | 375 | 378 | 370.5 | 376.6 | 44 | 8,15,273 | 1,509 |
05-Jun-2026 | 378.55 | 381.2 | 371 | 381 | 51 | 8,85,126 | 1,870 |
08-Jun-2026 | 378.85 | 399.45 | 378.85 | 387.85 | 142 | 22,48,899 | 4,208 |
09-Jun-2026 | 388.15 | 396 | 388 | 388.4 | 81 | 10,49,931 | 1,964 |
10-Jun-2026 | 387.95 | 388.05 | 383.25 | 383.85 | 15 | 1,46,143 | 354 |
11-Jun-2026 | 378.75 | 387.85 | 378.75 | 379.15 | 19 | 2,05,032 | 527 |
12-Jun-2026 | 392.6 | 392.6 | 370.65 | 372.35 | 69 | 6,51,753 | 1,300 |
15-Jun-2026 | 379.95 | 380 | 375.35 | 376.85 | 38 | 3,74,945 | 657 |
16-Jun-2026 | 378 | 378 | 365.3 | 373.7 | 68 | 3,62,782 | 819 |
17-Jun-2026 | 373 | 374 | 371.5 | 372.2 | 20 | 1,73,636 | 338 |
18-Jun-2026 | 372.2 | 378 | 370.05 | 370.7 | 45 | 5,13,754 | 1,142 |
19-Jun-2026 | 377.8 | 377.8 | 367.55 | 371.3 | 41 | 5,27,657 | 1,164 |
22-Jun-2026 | 367.4 | 377.95 | 367.4 | 377.05 | 39 | 7,15,832 | 1,300 |
23-Jun-2026 | 374.15 | 381.5 | 373.1 | 378.1 | 24 | 1,45,878 | 331 |
24-Jun-2026 | 376 | 381 | 376 | 378.4 | 19 | 4,33,259 | 1,071 |
25-Jun-2026 | 376.55 | 382.9 | 376.55 | 380.4 | 19 | 4,23,098 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
