Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 381.35 | 395 | 381.35 | 385.9 | 39 | 5,07,417 | 841 |
06-Aug-2026 | 378.5 | 394 | 378.05 | 385.1 | 59 | 29,43,985 | 4,603 |
07-Aug-2026 | 385.95 | 399.5 | 385.1 | 396.15 | 190 | 33,42,804 | 5,109 |
10-Aug-2026 | 391.5 | 396 | 390 | 390.75 | 55 | 8,60,390 | 2,157 |
11-Aug-2026 | 391.2 | 394.5 | 386.85 | 388.75 | 29 | 5,66,447 | 1,358 |
12-Aug-2026 | 388.75 | 390.1 | 385.05 | 389.8 | 34 | 4,26,822 | 1,020 |
13-Aug-2026 | 391.5 | 391.5 | 386 | 386 | 24 | 5,60,786 | 1,406 |
14-Aug-2026 | 385 | 392 | 385 | 387.45 | 44 | 10,39,164 | 1,878 |
17-Aug-2026 | 390 | 393.35 | 387.9 | 391 | 32 | 4,96,070 | 946 |
18-Aug-2026 | 388 | 394 | 381.3 | 389.9 | 52 | 13,91,164 | 3,011 |
19-Aug-2026 | 394.9 | 394.9 | 386 | 391.4 | 35 | 6,40,779 | 1,107 |
20-Aug-2026 | 391.4 | 398 | 391.15 | 395.4 | 36 | 3,83,940 | 717 |
21-Aug-2026 | 391.65 | 394.75 | 386.3 | 394.2 | 29 | 3,03,594 | 737 |
24-Aug-2026 | 386 | 394 | 386 | 388 | 30 | 2,75,721 | 580 |
25-Aug-2026 | 395.8 | 395.8 | 384.5 | 386.65 | 21 | 3,19,522 | 613 |
26-Aug-2026 | 387.25 | 392 | 387.25 | 387.85 | 12 | 2,07,277 | 534 |
27-Aug-2026 | 387.85 | 390 | 386.05 | 386.15 | 35 | 6,16,455 | 1,497 |
28-Aug-2026 | 383 | 386.9 | 378.1 | 383.85 | 41 | 3,97,728 | 921 |
31-Aug-2026 | 382.5 | 389.95 | 382 | 386.45 | 64 | 13,51,878 | 2,434 |
01-Sep-2026 | 382.6 | 388 | 380 | 387.95 | 28 | 1,31,790 | 256 |
02-Sep-2026 | 389.95 | 394.8 | 384.35 | 389.85 | 43 | 6,31,830 | 1,423 |
03-Sep-2026 | 385.8 | 389 | 384 | 387 | 45 | 20,14,555 | 5,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
