SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹375.75

(-0.28%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	379.5	388.2	368.05	368.45	73	5,18,927	922
25-Nov-2025	370	373.95	368.05	373.8	23	3,61,803	781
26-Nov-2025	373.8	373.8	370.55	373	36	7,31,327	1,935
27-Nov-2025	373.05	377.5	370.6	370.9	21	1,84,209	285
28-Nov-2025	380	380	370.3	372	27	1,67,296	334
01-Dec-2025	375	389.8	373.35	374.45	41	8,27,779	1,820
02-Dec-2025	382	393	377.05	380	53	5,17,809	1,085
03-Dec-2025	380	380	370.6	372.3	48	3,31,629	714
04-Dec-2025	372.3	380	370.65	378	17	85,415	140
05-Dec-2025	378	385	374.15	384.5	25	2,87,834	536
08-Dec-2025	386.4	386.9	375.05	376.2	42	4,11,372	837
09-Dec-2025	373.8	383.75	371.5	376.45	65	6,41,281	937
10-Dec-2025	376.5	383.45	376.5	382.05	23	3,82,227	656
11-Dec-2025	382.05	382.05	375.15	376	19	59,950	138
12-Dec-2025	376	385	375.5	378.4	24	1,91,341	301
15-Dec-2025	378	387	374	375.55	23	1,20,465	195
16-Dec-2025	377	382.2	374.4	376.5	16	1,57,107	367
17-Dec-2025	376.5	380	374.5	375.35	17	1,59,811	369
18-Dec-2025	375	375	372.3	375	16	2,00,088	534
19-Dec-2025	375	375	371.8	374.95	33	1,71,412	453
22-Dec-2025	380	384.8	373	376.8	30	5,16,384	938
23-Dec-2025	377	377	373	375.75	28	2,35,006	547

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice