Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 366 | 368 | 361.3 | 361.55 | 13 | 39,658 | 85 |
02-Feb-2026 | 358.55 | 364.15 | 357.85 | 364.15 | 18 | 85,587 | 185 |
03-Feb-2026 | 366 | 369.8 | 361.55 | 364 | 38 | 3,06,682 | 582 |
04-Feb-2026 | 364 | 364.7 | 355.05 | 360.1 | 60 | 3,97,381 | 802 |
05-Feb-2026 | 361 | 361 | 360 | 360 | 6 | 37,540 | 104 |
06-Feb-2026 | 365 | 367.5 | 358 | 361.35 | 23 | 1,72,900 | 468 |
09-Feb-2026 | 360.3 | 365 | 356.05 | 361.25 | 87 | 12,68,121 | 2,453 |
10-Feb-2026 | 360.05 | 370 | 358.55 | 364.85 | 47 | 3,84,772 | 984 |
11-Feb-2026 | 363 | 375.95 | 362.3 | 370.65 | 115 | 12,25,114 | 2,824 |
12-Feb-2026 | 366.3 | 379 | 366.3 | 376.9 | 48 | 3,70,816 | 736 |
13-Feb-2026 | 360 | 378 | 360 | 374 | 38 | 5,11,570 | 780 |
16-Feb-2026 | 375 | 375 | 365 | 365.1 | 50 | 5,12,212 | 1,250 |
17-Feb-2026 | 366.3 | 370 | 364 | 369.05 | 38 | 3,94,609 | 847 |
18-Feb-2026 | 370 | 384 | 364.2 | 374 | 68 | 14,63,119 | 2,875 |
19-Feb-2026 | 374 | 377.75 | 373.1 | 373.1 | 12 | 46,828 | 104 |
20-Feb-2026 | 373.1 | 380 | 370.05 | 378.55 | 29 | 3,93,076 | 949 |
23-Feb-2026 | 374.7 | 380 | 374.7 | 374.8 | 35 | 6,26,778 | 880 |
24-Feb-2026 | 375.4 | 381 | 370.8 | 372.05 | 24 | 1,65,229 | 407 |
25-Feb-2026 | 371.65 | 379.5 | 371.6 | 374.05 | 30 | 2,55,859 | 633 |
26-Feb-2026 | 375 | 375 | 365.6 | 369.65 | 36 | 3,91,063 | 1,015 |
27-Feb-2026 | 368 | 377.5 | 362.9 | 366.05 | 22 | 88,501 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
