Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 385 | 389 | 378 | 379.5 | 41 | 9,80,720 | 2,082 |
09-Jul-2026 | 384.35 | 384.5 | 380.25 | 384.5 | 15 | 2,75,465 | 699 |
10-Jul-2026 | 384.4 | 388.75 | 378.15 | 380.65 | 38 | 7,82,457 | 1,888 |
13-Jul-2026 | 378.15 | 385 | 378.1 | 381.8 | 37 | 3,10,492 | 783 |
14-Jul-2026 | 379.1 | 381.8 | 378.85 | 379.95 | 23 | 5,58,324 | 1,218 |
15-Jul-2026 | 380.05 | 384 | 378.65 | 378.75 | 30 | 6,47,645 | 1,487 |
16-Jul-2026 | 379.1 | 382.55 | 379.05 | 382.55 | 14 | 2,46,015 | 638 |
17-Jul-2026 | 382.6 | 384 | 377.4 | 377.8 | 36 | 3,67,696 | 791 |
20-Jul-2026 | 377.8 | 383.4 | 370.85 | 379 | 23 | 1,80,690 | 457 |
21-Jul-2026 | 379.05 | 389 | 373.65 | 380.05 | 14 | 1,04,706 | 267 |
22-Jul-2026 | 381 | 386 | 378.55 | 379.7 | 27 | 2,98,076 | 757 |
23-Jul-2026 | 379.7 | 383.8 | 378 | 383.15 | 15 | 1,49,411 | 393 |
24-Jul-2026 | 378 | 384.5 | 378 | 381.2 | 29 | 2,77,516 | 527 |
27-Jul-2026 | 389 | 389.95 | 378.4 | 382.45 | 22 | 3,60,947 | 770 |
28-Jul-2026 | 385.95 | 393.9 | 375.25 | 378 | 23 | 3,87,607 | 962 |
29-Jul-2026 | 380.05 | 386.25 | 380 | 382.3 | 30 | 5,81,790 | 1,379 |
30-Jul-2026 | 385.85 | 385.85 | 378 | 381.9 | 27 | 1,59,390 | 405 |
31-Jul-2026 | 388 | 388 | 378.2 | 385.2 | 12 | 28,137 | 70 |
03-Aug-2026 | 390 | 392 | 381.25 | 384.1 | 39 | 3,70,528 | 588 |
04-Aug-2026 | 384.1 | 387 | 382.3 | 383.15 | 26 | 7,10,437 | 1,653 |
05-Aug-2026 | 381.35 | 395 | 381.35 | 385.9 | 39 | 5,07,417 | 841 |
06-Aug-2026 | 378.5 | 394 | 378.05 | 385.1 | 59 | 29,43,985 | 4,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
