Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 381.45 | 381.45 | 372.05 | 373.45 | 62 | 9,49,243 | 1,573 |
30-Oct-2025 | 380 | 380 | 372.05 | 372.95 | 20 | 1,10,951 | 176 |
31-Oct-2025 | 381.5 | 388.5 | 375.65 | 377.1 | 31 | 2,05,543 | 522 |
03-Nov-2025 | 377.1 | 396 | 375.05 | 390.05 | 67 | 12,29,938 | 2,762 |
04-Nov-2025 | 396 | 404 | 388.3 | 397.35 | 138 | 30,64,722 | 5,591 |
06-Nov-2025 | 404.9 | 404.9 | 395.05 | 395.9 | 132 | 17,34,024 | 2,868 |
07-Nov-2025 | 396 | 396 | 391.65 | 393.15 | 34 | 3,34,483 | 700 |
10-Nov-2025 | 394 | 395.75 | 380 | 386 | 76 | 4,51,047 | 820 |
11-Nov-2025 | 393 | 393 | 374 | 378.35 | 60 | 4,01,238 | 809 |
12-Nov-2025 | 374.05 | 386 | 374.05 | 384.25 | 33 | 6,89,589 | 1,513 |
13-Nov-2025 | 384.25 | 399 | 384.25 | 386 | 37 | 6,49,312 | 1,453 |
14-Nov-2025 | 386 | 386 | 382.25 | 382.4 | 19 | 1,20,442 | 312 |
17-Nov-2025 | 393.9 | 396.4 | 381 | 395.45 | 75 | 8,57,054 | 1,716 |
18-Nov-2025 | 397.6 | 397.6 | 381.1 | 386.95 | 44 | 3,03,976 | 581 |
19-Nov-2025 | 393 | 399 | 387.15 | 387.3 | 29 | 3,65,482 | 749 |
20-Nov-2025 | 384 | 395.85 | 383.4 | 385.5 | 34 | 8,89,552 | 2,271 |
21-Nov-2025 | 382.1 | 387.05 | 379 | 379.05 | 34 | 1,86,135 | 478 |
24-Nov-2025 | 379.5 | 388.2 | 368.05 | 368.45 | 73 | 5,18,927 | 922 |
25-Nov-2025 | 370 | 373.95 | 368.05 | 373.8 | 23 | 3,61,803 | 781 |
26-Nov-2025 | 373.8 | 373.8 | 370.55 | 373 | 36 | 7,31,327 | 1,935 |
27-Nov-2025 | 373.05 | 377.5 | 370.6 | 370.9 | 21 | 1,84,209 | 285 |
28-Nov-2025 | 380 | 380 | 370.3 | 372 | 27 | 1,67,296 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.