Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 341.4 | 341.5 | 333.05 | 335.1 | 27 | 3,39,477 | 612 |
08-Apr-2026 | 340.15 | 350 | 340.15 | 343.25 | 63 | 4,27,032 | 893 |
09-Apr-2026 | 350 | 350 | 340 | 343 | 11 | 45,290 | 132 |
10-Apr-2026 | 343 | 349.25 | 343 | 345.9 | 35 | 4,92,639 | 981 |
13-Apr-2026 | 345 | 347.9 | 338.7 | 341.6 | 17 | 1,57,623 | 416 |
15-Apr-2026 | 362.9 | 362.9 | 334.7 | 349.3 | 85 | 7,40,172 | 1,426 |
16-Apr-2026 | 349.3 | 349.9 | 345.05 | 348.35 | 26 | 85,656 | 156 |
17-Apr-2026 | 354.95 | 360 | 346.5 | 347.55 | 66 | 6,37,090 | 1,369 |
20-Apr-2026 | 348.2 | 348.2 | 338.3 | 343.9 | 39 | 1,14,570 | 302 |
21-Apr-2026 | 351.7 | 351.7 | 343 | 345.1 | 16 | 81,095 | 229 |
22-Apr-2026 | 345.1 | 349.9 | 345 | 345.2 | 9 | 29,385 | 81 |
23-Apr-2026 | 345.2 | 349.95 | 345 | 349.75 | 16 | 1,15,844 | 331 |
24-Apr-2026 | 345 | 345 | 342.9 | 343.1 | 4 | 8,578 | 25 |
27-Apr-2026 | 343.35 | 350 | 343.35 | 348.2 | 14 | 1,47,464 | 374 |
28-Apr-2026 | 346.5 | 354.95 | 345.2 | 354.55 | 37 | 6,08,204 | 1,593 |
29-Apr-2026 | 354.45 | 354.45 | 349.3 | 349.65 | 24 | 1,45,902 | 394 |
30-Apr-2026 | 348 | 354.45 | 348 | 351.35 | 25 | 62,643 | 118 |
04-May-2026 | 355.95 | 366 | 355.95 | 365.5 | 64 | 8,34,977 | 1,716 |
05-May-2026 | 380.05 | 423.5 | 366 | 375.15 | 974 | 1,59,32,380 | 25,348 |
06-May-2026 | 379.15 | 393 | 375.7 | 389.55 | 475 | 76,90,268 | 14,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
