SNL Bearings Share Price History

SNL Bearings

CMP as on22-Jan-21 15:15

₹ 168.75
4.4 2.68%

Open

₹ 165.00

Turnover (lac)

₹ 1

Prev. Close

₹ 164.35

Day's Vol (shares)

₹ 253

Day's Range

₹ 162.00
₹ 168.80

SNL Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 165 169 162 168 12 0.04 213 6.80 3.40
21-Jan-2021 169 173 163 164 36 0.27 1,491 9.95 -4.70
20-Jan-2021 177 177 145 168 8 0 16 31.80 -9.30
19-Jan-2021 170 170 163 167 12 0.11 426 7.35 -3.80
18-Jan-2021 172 172 167 167 13 0.04 211 5.40 -4.90
15-Jan-2021 179 179 172 174 6 0.05 260 7 -5.10
14-Jan-2021 180 180 170 177 44 0.19 840 9.70 -3.40
13-Jan-2021 173 177 172 175 24 0.14 606 4.80 1.60
12-Jan-2021 168 179 168 175 31 0.22 1,242 11.40 7.60
11-Jan-2021 173 179 166 174 52 0.21 842 13 1
08-Jan-2021 155 180 153 169 88 0.42 1,596 26.80 13.70
07-Jan-2021 185 185 175 180 15 0.05 240 10.90 -5.40
06-Jan-2021 187 187 170 176 46 0.18 888 16.80 -11
05-Jan-2021 170 180 170 178 42 0.19 926 10.30 7.95
04-Jan-2021 166 177 163 175 60 0.43 2,254 14 9
01-Jan-2021 160 166 153 166 26 0.19 1,013 13.50 6.35
31-Dec-2020 167 167 156 165 8 0.01 31 11.50 -1.60
30-Dec-2020 151 164 151 160 12 0.05 205 12.40 8.90
29-Dec-2020 161 164 157 157 17 0.26 1,595 6.60 -3.50
28-Dec-2020 159 165 159 161 39 0.63 3,624 6 1.20