SNL Bearings

SNL Bearings Ltd Historical Data

NSEBSE

₹414.8

(2.34%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	401.75	401.75	389.2	394.15	39	2,17,352	495
17-Jun-2025	394.15	394.15	383	390.05	45	2,43,889	548
18-Jun-2025	388.15	388.95	380.05	388.75	57	3,82,710	722
19-Jun-2025	385	389.85	382.75	385	42	4,12,336	955
20-Jun-2025	385	390.9	385	390.45	31	2,05,678	519
23-Jun-2025	382.7	390.95	378	384.35	75	8,58,966	1,243
24-Jun-2025	382.6	389.6	374.3	384.95	51	2,69,800	471
25-Jun-2025	384.95	399.95	378.7	399	152	16,00,490	2,922
26-Jun-2025	399	406	399	403.95	70	8,05,752	1,477
27-Jun-2025	403.95	409.95	400.7	406.05	86	8,78,391	1,325
30-Jun-2025	413.9	413.9	406	407.9	80	8,55,824	1,854
01-Jul-2025	410	414.95	399.9	408.7	102	8,44,872	1,466
02-Jul-2025	413	415	405	405	38	3,47,188	747
03-Jul-2025	405.15	410	405	405.35	37	4,46,979	892
04-Jul-2025	405.7	414.7	405.35	406.1	55	5,43,543	984
07-Jul-2025	401.5	409.7	401.5	406.95	33	4,61,798	1,077
08-Jul-2025	402.85	407.35	402.85	407.15	47	10,53,413	2,109
09-Jul-2025	407.2	408.2	404.9	406.3	46	6,45,101	1,458
10-Jul-2025	408.75	408.75	403.2	407.05	42	9,35,686	2,047
11-Jul-2025	407.7	407.7	404.5	405.3	35	2,13,118	369
14-Jul-2025	403.2	429.95	403.2	414.8	137	19,62,629	3,519

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice