Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 379.15 | 393 | 375.7 | 389.55 | 475 | 76,90,268 | 14,647 |
07-May-2026 | 396.95 | 398.6 | 394.05 | 395.65 | 465 | 73,86,589 | 12,909 |
08-May-2026 | 380 | 387.9 | 371 | 374.5 | 236 | 22,13,329 | 3,734 |
11-May-2026 | 375 | 379.8 | 369 | 369.65 | 109 | 7,95,886 | 1,924 |
12-May-2026 | 369.05 | 376 | 363.2 | 364.05 | 145 | 13,80,268 | 3,015 |
13-May-2026 | 363 | 367.55 | 350.1 | 364.3 | 87 | 11,50,891 | 2,933 |
14-May-2026 | 373.95 | 373.95 | 362 | 365.75 | 39 | 3,45,245 | 895 |
15-May-2026 | 366.8 | 377 | 365.15 | 366.8 | 48 | 11,26,487 | 2,811 |
18-May-2026 | 373.95 | 373.95 | 359.7 | 360.85 | 67 | 5,31,231 | 1,410 |
19-May-2026 | 361 | 369.95 | 361 | 363.05 | 16 | 54,819 | 135 |
20-May-2026 | 368.85 | 374.85 | 363.1 | 371.9 | 47 | 16,51,220 | 3,921 |
21-May-2026 | 373.7 | 375 | 363.2 | 370.55 | 102 | 13,60,626 | 2,915 |
22-May-2026 | 372.8 | 372.8 | 363.95 | 365.75 | 73 | 20,28,730 | 4,375 |
25-May-2026 | 367 | 374.55 | 367 | 370.85 | 108 | 26,27,703 | 6,465 |
26-May-2026 | 371.5 | 374.45 | 364.05 | 371.15 | 59 | 9,13,555 | 2,092 |
27-May-2026 | 372 | 375.25 | 371.05 | 374.85 | 28 | 4,30,769 | 1,001 |
29-May-2026 | 376.95 | 376.95 | 371 | 372.2 | 34 | 5,43,432 | 1,073 |
01-Jun-2026 | 372.35 | 373.05 | 360 | 366.05 | 63 | 4,91,203 | 1,008 |
02-Jun-2026 | 365 | 369.8 | 363 | 366.45 | 39 | 8,18,315 | 2,031 |
03-Jun-2026 | 366.45 | 374.5 | 366.05 | 372.85 | 34 | 6,59,631 | 1,604 |
04-Jun-2026 | 375 | 378 | 370.5 | 376.6 | 44 | 8,15,273 | 1,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
