SNL Bearings Share Price History

SNL Bearings

CMP as on22-Jan-21 15:15

₹ 168.75

4.4 2.68%

Open

₹ 165.00

Turnover (lac)

₹ 1

Prev. Close

₹ 164.35

Day's Vol (shares)

₹ 253

Day's Range

₹ 162.00

₹ 168.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	165	169	162	168	12	0.04	213	6.80	3.40
21-Jan-2021	169	173	163	164	36	0.27	1,491	9.95	-4.70
20-Jan-2021	177	177	145	168	8	0	16	31.80	-9.30
19-Jan-2021	170	170	163	167	12	0.11	426	7.35	-3.80
18-Jan-2021	172	172	167	167	13	0.04	211	5.40	-4.90
15-Jan-2021	179	179	172	174	6	0.05	260	7	-5.10
14-Jan-2021	180	180	170	177	44	0.19	840	9.70	-3.40
13-Jan-2021	173	177	172	175	24	0.14	606	4.80	1.60
12-Jan-2021	168	179	168	175	31	0.22	1,242	11.40	7.60
11-Jan-2021	173	179	166	174	52	0.21	842	13	1
08-Jan-2021	155	180	153	169	88	0.42	1,596	26.80	13.70
07-Jan-2021	185	185	175	180	15	0.05	240	10.90	-5.40
06-Jan-2021	187	187	170	176	46	0.18	888	16.80	-11
05-Jan-2021	170	180	170	178	42	0.19	926	10.30	7.95
04-Jan-2021	166	177	163	175	60	0.43	2,254	14	9
01-Jan-2021	160	166	153	166	26	0.19	1,013	13.50	6.35
31-Dec-2020	167	167	156	165	8	0.01	31	11.50	-1.60
30-Dec-2020	151	164	151	160	12	0.05	205	12.40	8.90
29-Dec-2020	161	164	157	157	17	0.26	1,595	6.60	-3.50
28-Dec-2020	159	165	159	161	39	0.63	3,624	6	1.20