Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹40.65

(-1.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	31.6	34.5	31.6	34.25	2,451	1,72,02,941.04	1,94,625
02-Apr-2026	34.9	35.2	33	34.91	1,583	69,96,981.71	95,708
06-Apr-2026	34.91	36.23	34.33	35.58	1,443	66,00,657.74	89,743
07-Apr-2026	35.56	36.61	34.58	36.18	1,669	84,61,743.29	80,596
08-Apr-2026	37.2	38.51	36.5	38.25	1,751	1,04,01,093.99	1,44,631
09-Apr-2026	37.81	39	35	36.68	2,024	1,36,81,633.22	1,47,317
10-Apr-2026	37.2	42.5	37.2	40.73	9,083	7,30,87,411.52	3,82,782
13-Apr-2026	39.83	40.79	38.57	39.77	1,974	1,17,33,633.79	93,871
15-Apr-2026	41.49	44.14	41.05	43.52	5,817	5,06,03,534.43	5,18,775
16-Apr-2026	43.49	44	42.75	43.22	1,458	1,04,22,081.22	1,05,923
17-Apr-2026	42.57	43.84	42.47	42.99	1,314	83,94,750.62	83,386
20-Apr-2026	43.24	43.38	40.45	41.55	2,005	1,29,37,759.2	1,29,243
21-Apr-2026	42.2	42.5	41.28	42.02	1,591	67,14,633.82	85,214
22-Apr-2026	42.19	42.9	41.75	42.61	983	60,20,829.48	76,537
23-Apr-2026	42.61	42.69	41.2	41.46	1,151	50,11,460.93	58,547
24-Apr-2026	41.46	42.88	40.16	40.63	1,163	66,84,577.74	69,418
27-Apr-2026	40.65	42.3	40.65	41.83	1,021	61,90,478.03	66,265
28-Apr-2026	42.28	42.28	41.1	41.61	755	45,33,677.81	52,067
29-Apr-2026	41.9	42.27	41	41.29	828	42,17,046.37	49,761
30-Apr-2026	41.1	41.1	39.83	40.65	1,286	83,18,069.09	1,01,152

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice