Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 38.89 | 39 | 38.3 | 38.5 | 875 | 39,63,308.85 | 52,756 |
04-Aug-2026 | 38.25 | 40.2 | 38.02 | 39.43 | 2,003 | 1,06,76,022.71 | 1,99,034 |
05-Aug-2026 | 40.7 | 43.4 | 38.88 | 40.57 | 17,941 | 13,04,06,420.63 | 6,62,213 |
06-Aug-2026 | 40.94 | 41.69 | 40.16 | 40.71 | 2,894 | 1,94,51,265.12 | 2,33,367 |
07-Aug-2026 | 40.7 | 41.88 | 38.81 | 39.15 | 1,873 | 88,50,188.22 | 1,31,682 |
10-Aug-2026 | 39.75 | 40 | 39.02 | 39.2 | 1,338 | 62,47,194.39 | 99,785 |
11-Aug-2026 | 39.11 | 39.69 | 38.36 | 38.62 | 1,513 | 59,03,225.83 | 80,874 |
12-Aug-2026 | 38.63 | 40.5 | 38 | 39.12 | 1,534 | 64,13,251.89 | 1,06,162 |
13-Aug-2026 | 39.12 | 39.39 | 38.04 | 38.32 | 1,371 | 49,20,558.59 | 73,148 |
14-Aug-2026 | 38.31 | 38.65 | 37.62 | 37.92 | 945 | 44,55,306.85 | 67,890 |
17-Aug-2026 | 37.99 | 39.35 | 37.92 | 38.63 | 1,342 | 73,02,733.49 | 1,02,783 |
18-Aug-2026 | 38.25 | 38.9 | 38 | 38.14 | 1,031 | 42,28,369.93 | 60,469 |
19-Aug-2026 | 38.01 | 38.23 | 37.51 | 37.61 | 896 | 43,06,604.43 | 73,921 |
20-Aug-2026 | 37.66 | 38 | 37.49 | 37.55 | 681 | 26,15,127.08 | 43,809 |
21-Aug-2026 | 37.55 | 38.19 | 37.55 | 37.84 | 1,477 | 45,53,909.66 | 69,784 |
24-Aug-2026 | 37.92 | 38.5 | 37.4 | 37.59 | 1,047 | 40,34,028.74 | 67,234 |
25-Aug-2026 | 37.62 | 37.84 | 36.95 | 37.37 | 1,431 | 67,38,343.08 | 1,16,158 |
26-Aug-2026 | 37.37 | 37.91 | 36.96 | 37.13 | 1,561 | 58,72,694.86 | 85,979 |
27-Aug-2026 | 37.27 | 37.46 | 36.75 | 36.85 | 890 | 40,88,309.79 | 76,176 |
28-Aug-2026 | 36.55 | 38.2 | 36.55 | 37.66 | 1,761 | 71,72,497.31 | 65,375 |
31-Aug-2026 | 37.93 | 37.93 | 36.82 | 37.3 | 1,184 | 50,74,679.33 | 84,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
