Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹54.02

(-0.53%)

May 20, 2025|03:47:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	51.57	54.8	50.76	54.36	8,376	9,44,84,208.43	4,86,987
22-Apr-2025	54.51	55	52.8	53.81	4,766	3,85,87,162.07	3,35,672
23-Apr-2025	54.9	56.36	53.81	54.45	4,849	4,51,30,883.58	3,21,847
24-Apr-2025	54.73	55.74	53.51	53.75	3,077	2,11,41,583.89	1,35,706
25-Apr-2025	54.05	54.34	51.15	52.63	4,486	2,63,53,290.03	1,83,818
28-Apr-2025	52.4	52.82	52.3	52.44	1,581	1,29,58,744.05	1,45,692
29-Apr-2025	52.7	53.2	52.3	52.47	1,478	99,22,163.35	90,953
30-Apr-2025	52.4	52.79	51.75	51.89	1,546	1,52,11,105.46	1,62,400
02-May-2025	51.89	52.76	51.75	51.81	1,140	88,36,121.45	92,097
05-May-2025	51.11	52.2	50.52	50.8	2,360	1,45,48,850.59	1,79,024
06-May-2025	50.79	51.04	48.77	48.97	3,011	1,69,99,431.54	1,69,243
07-May-2025	47.55	49.7	47.1	48.5	2,981	1,54,35,276.99	1,63,528
08-May-2025	49.93	49.93	47.71	48.12	2,700	1,62,56,863.46	1,44,440
09-May-2025	46.2	48.71	46.2	48.41	2,496	1,92,36,665.25	2,52,505
12-May-2025	49.75	51.1	49.75	50.9	2,568	1,09,58,475.24	1,19,126
13-May-2025	50.54	51.95	50.54	51.71	2,788	1,75,88,676.47	1,64,205
14-May-2025	51.31	55.45	51.31	53.82	6,805	5,88,28,495.68	4,52,020
15-May-2025	53.91	54.3	53.4	53.93	2,935	1,95,37,479.08	1,97,097
16-May-2025	54.24	54.36	53.5	54.09	2,155	1,57,96,276.6	1,35,974
19-May-2025	54.09	55	53.57	54.31	3,041	2,72,28,517.53	2,43,647

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice