Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹59.77

(0.45%)

Jun 10, 2025|09:19:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	49.75	51.1	49.75	50.9	2,568	1,09,58,475.24	1,19,126
13-May-2025	50.54	51.95	50.54	51.71	2,788	1,75,88,676.47	1,64,205
14-May-2025	51.31	55.45	51.31	53.82	6,805	5,88,28,495.68	4,52,020
15-May-2025	53.91	54.3	53.4	53.93	2,935	1,95,37,479.08	1,97,097
16-May-2025	54.24	54.36	53.5	54.09	2,155	1,57,96,276.6	1,35,974
19-May-2025	54.09	55	53.57	54.31	3,041	2,72,28,517.53	2,43,647
20-May-2025	54.74	54.83	53.8	54.02	2,201	1,50,89,573.96	1,44,412
21-May-2025	54.02	54.4	53.1	54.09	1,672	1,12,01,758.49	82,482
22-May-2025	53.6	55.37	53.6	54.21	1,953	2,29,51,226.85	2,03,745
23-May-2025	53.56	60.94	53.56	58.68	13,776	15,25,59,544.29	8,25,038
26-May-2025	59	62.5	59	59.72	10,571	8,40,62,824.72	4,82,977
27-May-2025	59.1	59.72	58.1	58.8	8,610	4,90,97,611.16	2,15,700
28-May-2025	58.35	60.71	58.23	59.4	3,107	2,81,21,257.59	1,64,315
29-May-2025	59.6	61.6	59.34	59.95	5,477	4,14,99,366.18	2,37,760
30-May-2025	59.41	59.82	58.5	58.72	2,468	1,43,77,116.13	91,800
02-Jun-2025	58.71	59	57.56	58.12	2,760	2,04,80,992.53	1,83,854
03-Jun-2025	58.39	59.98	57.95	58.08	2,108	1,87,20,844.35	1,43,074
04-Jun-2025	58	59.85	57.5	58.42	2,956	2,24,46,121.77	1,63,876
05-Jun-2025	58.06	59.04	57.7	57.95	2,649	2,10,97,638.57	1,88,405
06-Jun-2025	57.87	58.74	57.46	57.88	1,802	1,03,43,801.55	70,050
09-Jun-2025	58.19	60.9	57.92	59.5	5,137	4,73,68,725.29	3,51,154

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice