| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 51.88 | 54 | 51.88 | 53.75 | 1,952 | 1,07,46,258.28 | 1,04,532 | 
| 03-Oct-2025 | 53.99 | 55.19 | 53.56 | 54.56 | 2,215 | 1,07,14,437.88 | 92,570 | 
| 06-Oct-2025 | 54 | 54.74 | 52.86 | 52.98 | 2,114 | 1,06,86,739.12 | 1,02,910 | 
| 07-Oct-2025 | 53.18 | 53.75 | 52.72 | 52.87 | 1,159 | 80,72,189.27 | 67,792 | 
| 08-Oct-2025 | 53.07 | 53.55 | 52.05 | 52.22 | 1,838 | 98,59,077.43 | 98,039 | 
| 09-Oct-2025 | 52.92 | 52.92 | 52 | 52.31 | 1,282 | 72,61,279.64 | 71,347 | 
| 10-Oct-2025 | 52.5 | 52.97 | 51.97 | 52.23 | 1,233 | 97,28,103.64 | 1,06,412 | 
| 13-Oct-2025 | 52.1 | 52.4 | 51.33 | 51.63 | 1,767 | 1,12,95,040.41 | 1,07,173 | 
| 14-Oct-2025 | 52.45 | 52.45 | 51 | 51.15 | 1,472 | 1,53,22,496.76 | 1,91,313 | 
| 15-Oct-2025 | 51.65 | 51.79 | 49.15 | 49.94 | 3,216 | 2,32,22,926.85 | 2,76,939 | 
| 16-Oct-2025 | 50.4 | 52.2 | 49.53 | 51.19 | 3,595 | 4,47,44,527.85 | 5,58,670 | 
| 17-Oct-2025 | 50.8 | 51.36 | 50 | 50.5 | 1,611 | 1,23,88,195.13 | 1,48,750 | 
| 20-Oct-2025 | 51.39 | 51.39 | 50.5 | 50.95 | 1,295 | 1,21,10,196.04 | 1,46,308 | 
| 21-Oct-2025 | 51 | 51.52 | 50 | 51.03 | 851 | 55,92,599.07 | 67,266 | 
| 23-Oct-2025 | 51.05 | 51.42 | 50.55 | 50.8 | 1,495 | 1,13,70,236.44 | 1,30,054 | 
| 24-Oct-2025 | 50.8 | 51.5 | 50.5 | 50.72 | 1,114 | 86,14,014.17 | 1,03,390 | 
| 27-Oct-2025 | 50.5 | 51.44 | 50.5 | 50.93 | 1,205 | 81,31,361.01 | 90,755 | 
| 28-Oct-2025 | 51.16 | 51.68 | 50.55 | 51.34 | 2,420 | 1,38,77,997.7 | 1,51,816 | 
| 29-Oct-2025 | 51.5 | 52.19 | 51.31 | 51.89 | 1,307 | 1,29,77,856.9 | 1,40,740 | 
| 30-Oct-2025 | 51.89 | 52.39 | 51.62 | 51.81 | 956 | 61,48,748.65 | 70,202 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.