Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 36.83 | 37.2 | 36.33 | 36.82 | 983 | 27,71,426.93 | 40,998 |
10-Sep-2026 | 36.33 | 36.81 | 36 | 36.16 | 867 | 35,49,210.7 | 54,659 |
11-Sep-2026 | 36.1 | 36.16 | 35.51 | 35.91 | 878 | 25,98,748.1 | 41,428 |
15-Sep-2026 | 35.95 | 36.11 | 34.55 | 35.03 | 1,840 | 66,27,578.17 | 1,15,674 |
16-Sep-2026 | 36.39 | 36.39 | 34.15 | 34.54 | 1,244 | 44,65,206.74 | 76,676 |
17-Sep-2026 | 34.75 | 35.27 | 34 | 34.72 | 1,090 | 34,07,034.81 | 58,260 |
18-Sep-2026 | 34.9 | 35.4 | 34 | 35.25 | 1,488 | 54,18,315.55 | 93,485 |
21-Sep-2026 | 35 | 35.77 | 35 | 35.21 | 826 | 21,67,196.54 | 45,580 |
22-Sep-2026 | 35.79 | 35.79 | 34.75 | 34.85 | 1,094 | 40,67,195.84 | 67,731 |
23-Sep-2026 | 34.76 | 35.5 | 34.62 | 35.18 | 1,406 | 53,98,641.28 | 92,239 |
24-Sep-2026 | 35.2 | 35.35 | 34.25 | 34.39 | 934 | 42,62,574.45 | 85,823 |
25-Sep-2026 | 34.69 | 35.18 | 34 | 34.91 | 1,467 | 48,91,864.72 | 76,325 |
28-Sep-2026 | 34.5 | 36 | 34.06 | 35.09 | 1,170 | 73,75,897.73 | 1,61,493 |
29-Sep-2026 | 35.2 | 35.39 | 34.3 | 34.69 | 1,165 | 38,76,490.89 | 58,553 |
30-Sep-2026 | 34.51 | 35.99 | 34.25 | 34.64 | 1,379 | 41,87,202 | 56,097 |
01-Oct-2026 | 34.6 | 34.64 | 33.76 | 34.11 | 1,045 | 35,88,491.58 | 58,061 |
05-Oct-2026 | 34.11 | 34.5 | 33.51 | 33.99 | 939 | 25,32,088.51 | 39,773 |
06-Oct-2026 | 34.32 | 34.59 | 33.93 | 34.24 | 787 | 24,17,651.97 | 37,329 |
07-Oct-2026 | 33.75 | 35 | 33.75 | 34.32 | 1,499 | 46,84,605.76 | 77,210 |
08-Oct-2026 | 34.74 | 35.52 | 33.89 | 34.35 | 1,431 | 91,35,175.44 | 1,81,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
