iifl-logo

Snowman Logistics Ltd Historical Data

51.81
(-0.15%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Snowman Logistics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

51.88

5451.8853.751,9521,07,46,258.281,04,532

03-Oct-2025

53.99

55.1953.5654.562,2151,07,14,437.8892,570

06-Oct-2025

54

54.7452.8652.982,1141,06,86,739.121,02,910

07-Oct-2025

53.18

53.7552.7252.871,15980,72,189.2767,792

08-Oct-2025

53.07

53.5552.0552.221,83898,59,077.4398,039

09-Oct-2025

52.92

52.925252.311,28272,61,279.6471,347

10-Oct-2025

52.5

52.9751.9752.231,23397,28,103.641,06,412

13-Oct-2025

52.1

52.451.3351.631,7671,12,95,040.411,07,173

14-Oct-2025

52.45

52.455151.151,4721,53,22,496.761,91,313

15-Oct-2025

51.65

51.7949.1549.943,2162,32,22,926.852,76,939

16-Oct-2025

50.4

52.249.5351.193,5954,47,44,527.855,58,670

17-Oct-2025

50.8

51.365050.51,6111,23,88,195.131,48,750

20-Oct-2025

51.39

51.3950.550.951,2951,21,10,196.041,46,308

21-Oct-2025

51

51.525051.0385155,92,599.0767,266

23-Oct-2025

51.05

51.4250.5550.81,4951,13,70,236.441,30,054

24-Oct-2025

50.8

51.550.550.721,11486,14,014.171,03,390

27-Oct-2025

50.5

51.4450.550.931,20581,31,361.0190,755

28-Oct-2025

51.16

51.6850.5551.342,4201,38,77,997.71,51,816

29-Oct-2025

51.5

52.1951.3151.891,3071,29,77,856.91,40,740

30-Oct-2025

51.89

52.3951.6251.8195661,48,748.6570,202

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.