Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39.89 | 40.5 | 39.34 | 39.63 | 1,147 | 72,12,024.18 | 91,571 |
23-Jun-2026 | 40.2 | 40.2 | 38.3 | 38.79 | 1,453 | 70,19,106.11 | 87,070 |
24-Jun-2026 | 38.7 | 39.33 | 38.26 | 38.74 | 1,192 | 53,35,774.68 | 64,041 |
25-Jun-2026 | 38.79 | 39.32 | 37.71 | 37.86 | 1,318 | 65,66,665.1 | 90,488 |
29-Jun-2026 | 38.39 | 38.39 | 36.05 | 36.74 | 1,546 | 63,17,896.03 | 97,785 |
30-Jun-2026 | 36.86 | 37.2 | 36.53 | 36.91 | 1,059 | 36,70,985.95 | 53,968 |
01-Jul-2026 | 37.3 | 37.64 | 36.91 | 37.09 | 1,087 | 35,08,477.53 | 55,676 |
02-Jul-2026 | 37.7 | 38.24 | 37.42 | 38.04 | 1,071 | 63,00,508.73 | 1,01,206 |
03-Jul-2026 | 38.3 | 38.64 | 37.5 | 37.91 | 1,203 | 44,57,915.81 | 72,522 |
06-Jul-2026 | 37.2 | 37.98 | 37.2 | 37.57 | 932 | 46,34,269 | 72,302 |
07-Jul-2026 | 37.9 | 37.9 | 36.82 | 37.03 | 706 | 38,71,752.41 | 58,176 |
08-Jul-2026 | 37.03 | 37.04 | 35.51 | 35.94 | 1,356 | 55,76,830.16 | 97,353 |
09-Jul-2026 | 36.75 | 36.75 | 34.46 | 35.82 | 1,986 | 1,55,38,287.02 | 2,51,987 |
10-Jul-2026 | 35.9 | 36.75 | 35.9 | 36.26 | 1,116 | 52,27,260.13 | 89,330 |
13-Jul-2026 | 36.5 | 37.15 | 36.12 | 36.55 | 1,138 | 58,40,996.67 | 1,04,243 |
14-Jul-2026 | 36.37 | 36.96 | 35.7 | 36.15 | 1,283 | 49,36,343.12 | 83,197 |
15-Jul-2026 | 36.85 | 38.59 | 36.06 | 38.07 | 3,824 | 2,31,95,673.03 | 2,56,110 |
16-Jul-2026 | 38.8 | 38.8 | 37.31 | 37.49 | 1,217 | 41,04,985.13 | 55,684 |
17-Jul-2026 | 37.79 | 37.95 | 36.9 | 37.51 | 1,021 | 37,78,595.14 | 63,902 |
20-Jul-2026 | 37.01 | 37.75 | 36.7 | 36.91 | 1,028 | 36,28,064.57 | 66,870 |
21-Jul-2026 | 36.9 | 37.48 | 36.76 | 36.99 | 796 | 26,47,409.64 | 45,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
