Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.31 | 42.72 | 40.31 | 42.28 | 3,793 | 1,46,75,609.76 | 1,67,962 |
23-Dec-2025 | 42.7 | 42.7 | 40.9 | 41.08 | 3,143 | 1,69,45,094.33 | 2,40,277 |
24-Dec-2025 | 41.79 | 41.83 | 40.45 | 40.65 | 1,930 | 1,00,00,395.28 | 1,24,219 |
26-Dec-2025 | 40.75 | 40.9 | 40.21 | 40.29 | 2,107 | 87,10,943.82 | 1,31,192 |
29-Dec-2025 | 40.49 | 40.49 | 38.76 | 39.11 | 3,328 | 1,97,79,100.59 | 2,81,960 |
30-Dec-2025 | 39.15 | 39.37 | 38.77 | 39.05 | 2,204 | 1,25,48,855.1 | 2,09,303 |
31-Dec-2025 | 39.25 | 40.61 | 39.01 | 40.15 | 2,299 | 1,71,37,009.87 | 2,98,827 |
01-Jan-2026 | 40.35 | 40.74 | 40 | 40.09 | 822 | 45,09,833.39 | 60,375 |
02-Jan-2026 | 40.11 | 41.16 | 40.01 | 40.98 | 1,584 | 81,43,791.34 | 1,21,928 |
05-Jan-2026 | 41.08 | 41.23 | 40.18 | 40.36 | 2,157 | 78,20,488.19 | 1,03,961 |
06-Jan-2026 | 40.1 | 40.58 | 40 | 40.24 | 1,328 | 59,97,128.94 | 86,081 |
07-Jan-2026 | 39.5 | 40.7 | 39.5 | 40.15 | 1,104 | 46,99,161.48 | 61,433 |
08-Jan-2026 | 40.05 | 40.52 | 39.51 | 39.79 | 1,815 | 75,43,069.34 | 99,107 |
09-Jan-2026 | 39.4 | 39.73 | 38 | 38.52 | 3,201 | 1,33,89,311.54 | 2,17,256 |
12-Jan-2026 | 38.72 | 39.69 | 37.86 | 38.99 | 2,150 | 93,63,205.3 | 1,12,465 |
13-Jan-2026 | 39.01 | 39.58 | 38.76 | 38.81 | 864 | 64,77,745.1 | 1,30,884 |
14-Jan-2026 | 38.86 | 38.9 | 38.08 | 38.17 | 1,584 | 65,48,450.4 | 1,01,714 |
16-Jan-2026 | 38.17 | 38.57 | 37.53 | 37.85 | 1,946 | 1,03,17,640.93 | 1,62,057 |
19-Jan-2026 | 37.85 | 38.5 | 37.2 | 37.7 | 1,285 | 75,60,741.32 | 1,12,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
