Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹37.3

(2.39%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	38.5	39.89	38.34	38.76	1,621	69,04,250.47	68,512
14-May-2026	38.85	39.66	38.2	38.52	1,612	51,85,345.54	48,847
15-May-2026	38.52	39.08	38.01	38.26	1,434	56,39,224.85	71,322
18-May-2026	38	38.51	37.01	37.67	1,122	64,43,843.63	99,370
19-May-2026	38	38.85	37.05	37.35	1,341	70,42,059.09	93,649
20-May-2026	37.35	37.96	37	37.45	838	34,04,240.58	49,401
21-May-2026	38.5	38.5	37.51	37.93	1,023	37,68,502.21	51,296
22-May-2026	37.9	38.5	37.32	37.75	1,040	35,35,153.59	50,622
25-May-2026	38.25	38.39	37.5	38.01	1,301	49,48,608.3	67,928
26-May-2026	37.51	38.82	37.51	37.82	1,547	58,78,595.2	64,058
27-May-2026	37.86	38.64	37.45	37.88	1,142	51,61,979.23	69,417
29-May-2026	37.88	38.25	36.64	37.16	1,370	68,54,212.97	1,22,254
01-Jun-2026	37.5	37.98	36.4	36.81	1,111	35,36,567.82	55,637
02-Jun-2026	37.4	37.4	36.51	36.92	1,170	66,35,819.8	1,09,745
03-Jun-2026	36.9	37.45	36.34	37.29	1,108	43,99,327.59	64,600
04-Jun-2026	37.35	37.99	36.51	37.14	1,128	65,91,478.66	1,07,546
05-Jun-2026	37.5	37.75	37.05	37.54	1,040	46,16,952.19	67,284
08-Jun-2026	37.01	37.39	36.25	36.51	1,315	46,12,483.11	69,677
09-Jun-2026	36.81	37.15	36.19	36.99	1,195	45,52,648.38	67,626
10-Jun-2026	37.01	37.7	36.66	37.09	1,217	48,68,486.11	77,653
11-Jun-2026	36.97	37.5	36.2	36.43	1,014	46,56,846.26	75,691
12-Jun-2026	36.98	37.6	36.58	37.3	1,022	43,97,261.89	58,460

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice