Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹37.75

(-4.33%)

Mar 4, 2026|10:29:54 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	38.4	38.4	36.9	37.66	1,813	1,00,08,830.07	1,70,356
03-Feb-2026	38.9	39.71	38.17	38.55	1,117	72,09,732.93	1,09,401
04-Feb-2026	39	40.85	38.7	40.7	2,189	1,75,19,026.16	2,34,638
05-Feb-2026	40.9	43	40.07	42.47	4,662	3,49,17,104.27	3,89,004
06-Feb-2026	42.9	44.5	41	42.82	5,097	4,37,10,490.18	3,57,538
09-Feb-2026	43	45.35	43	44.87	3,872	2,98,57,439.51	3,39,933
10-Feb-2026	45.6	46.14	44.5	44.67	3,375	2,00,32,585.51	2,46,397
11-Feb-2026	45.1	45.34	44.38	44.69	1,649	98,15,115.74	1,15,000
12-Feb-2026	44.47	44.83	43.25	43.5	1,482	73,03,446.7	80,355
13-Feb-2026	43	43.79	42.16	42.24	1,783	83,07,343.24	93,522
16-Feb-2026	42.3	42.3	41.3	41.47	1,268	55,10,695.04	55,453
17-Feb-2026	41.85	42.33	41.35	41.61	1,599	75,94,410.9	1,07,838
18-Feb-2026	41.4	42.18	39.7	40.73	2,094	1,20,09,242.2	1,43,996
19-Feb-2026	40.73	41.5	39.6	39.74	1,603	67,27,100.43	1,00,316
20-Feb-2026	40	40.67	39.4	39.97	1,280	62,02,048.62	74,332
23-Feb-2026	40.5	40.8	39.79	40.11	1,528	81,87,571.02	1,02,504
24-Feb-2026	39.13	40.57	39.13	39.35	1,089	62,34,836.87	93,432
25-Feb-2026	39.83	40	39.13	39.32	1,121	61,26,012.22	75,647
26-Feb-2026	39.33	40.2	39.32	39.55	1,060	53,56,130.62	72,050
27-Feb-2026	39.94	39.94	39.1	39.46	860	44,15,348.51	66,943
02-Mar-2026	38.9	39.9	38.12	38.83	2,699	2,28,16,509.42	3,13,439

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice