Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹52.23

(-0.15%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	54.25	58.43	54	56.11	6,032	4,62,23,023.61	3,28,016
11-Sep-2025	56.22	57.5	55.65	56.86	2,594	2,28,23,255.12	2,25,754
12-Sep-2025	56.36	59.8	55.85	58.87	6,246	4,71,85,408.33	4,48,985
15-Sep-2025	59.23	59.3	58.1	58.43	2,007	1,44,00,998.18	1,32,159
16-Sep-2025	58.8	59.3	57.3	57.59	2,031	1,78,24,176.15	1,53,064
17-Sep-2025	57.99	58.45	56.51	57.01	1,589	1,22,42,929.15	98,717
18-Sep-2025	57.29	58.2	56.21	56.61	1,293	1,00,75,378.03	96,121
19-Sep-2025	56.61	57.89	56.47	56.84	1,331	1,04,91,844.6	1,05,511
22-Sep-2025	56.7	57.48	56.12	56.35	1,357	87,72,982.32	80,271
23-Sep-2025	55.83	56.73	55.83	56.48	1,261	78,37,747.98	74,088
24-Sep-2025	56.03	56.7	53.91	54.37	1,884	1,06,66,266.59	1,19,604
25-Sep-2025	54.05	55.14	54	54.05	1,161	82,29,503.4	89,494
26-Sep-2025	53.66	54	52.5	53.05	2,189	94,87,213.58	76,025
29-Sep-2025	53.25	54.51	52.31	52.6	1,800	93,68,378.59	83,367
30-Sep-2025	52.59	53.35	51.82	52.14	1,535	75,03,634.44	67,028
01-Oct-2025	51.88	54	51.88	53.75	1,952	1,07,46,258.28	1,04,532
03-Oct-2025	53.99	55.19	53.56	54.56	2,215	1,07,14,437.88	92,570
06-Oct-2025	54	54.74	52.86	52.98	2,114	1,06,86,739.12	1,02,910
07-Oct-2025	53.18	53.75	52.72	52.87	1,159	80,72,189.27	67,792
08-Oct-2025	53.07	53.55	52.05	52.22	1,838	98,59,077.43	98,039
09-Oct-2025	52.92	52.92	52	52.31	1,282	72,61,279.64	71,347

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice