Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹50.54

(-0.45%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	54.29	55.19	53.51	54.28	1,779	1,29,69,282.5	1,08,349
01-Aug-2025	54.31	55.32	52.95	53.41	1,678	1,00,77,353.39	90,462
04-Aug-2025	53.29	55.36	53.29	54.8	1,690	1,23,69,744.27	77,564
05-Aug-2025	55.4	55.4	53.9	54.04	814	42,65,059.62	42,706
06-Aug-2025	54	54.36	52.04	52.39	2,240	1,09,70,828.39	99,945
07-Aug-2025	52.29	52.99	51.6	52.74	1,647	97,00,894.72	60,234
08-Aug-2025	52.8	53.08	52.24	52.27	1,092	55,60,202.29	59,084
11-Aug-2025	52.27	54.4	52	54.07	1,874	1,21,16,321.99	87,418
12-Aug-2025	54.05	54.8	53.02	53.23	935	46,26,794.52	41,406
13-Aug-2025	53.59	53.99	52.66	52.8	1,620	89,21,034.31	96,974
14-Aug-2025	53.2	53.49	52	52.22	1,795	70,87,744.18	59,649
18-Aug-2025	54	54.75	53.1	53.57	2,443	1,00,06,709.6	98,691
19-Aug-2025	53.88	54.25	53.23	54.04	2,790	1,03,62,112.83	1,02,398
20-Aug-2025	54.04	54.75	53.71	54.32	1,754	94,98,264.07	1,07,206
21-Aug-2025	54.99	56.5	53.51	53.96	3,456	2,36,22,277.53	1,42,205
22-Aug-2025	54.3	54.6	52.5	53.59	1,606	85,43,881.53	63,455
25-Aug-2025	54.15	54.33	53.1	53.34	2,013	79,81,193.99	55,199
26-Aug-2025	53.7	53.7	52.1	52.34	1,244	43,19,014.15	55,942
28-Aug-2025	52.7	52.71	50.37	50.77	2,269	1,17,05,044.67	1,59,548
29-Aug-2025	50.77	51.28	50.49	50.54	1,550	57,45,189.89	62,827

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice