Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹44.67

(-0.45%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	38.72	39.69	37.86	38.99	2,150	93,63,205.3	1,12,465
13-Jan-2026	39.01	39.58	38.76	38.81	864	64,77,745.1	1,30,884
14-Jan-2026	38.86	38.9	38.08	38.17	1,584	65,48,450.4	1,01,714
16-Jan-2026	38.17	38.57	37.53	37.85	1,946	1,03,17,640.93	1,62,057
19-Jan-2026	37.85	38.5	37.2	37.7	1,285	75,60,741.32	1,12,701
20-Jan-2026	38	38	36.75	37.01	1,539	82,77,822.32	1,14,799
21-Jan-2026	37.01	38.25	35.55	37.61	3,211	1,95,73,903	2,81,968
22-Jan-2026	37.44	38.02	37	37.19	1,160	57,17,843.63	1,09,062
23-Jan-2026	37.19	37.56	36.63	36.91	975	40,85,162.38	67,964
27-Jan-2026	36.91	37.16	36.18	36.83	1,789	1,11,31,559.88	1,65,899
28-Jan-2026	36.52	38.8	36.52	37.86	2,219	97,63,461.69	1,07,001
29-Jan-2026	37.3	38.69	36.82	37.49	2,025	1,01,22,831.78	1,43,358
30-Jan-2026	36.82	39.31	36.82	38.96	3,036	1,25,30,592.59	1,32,591
01-Feb-2026	39.67	39.76	37.91	38.18	1,100	43,24,577.3	51,792
02-Feb-2026	38.4	38.4	36.9	37.66	1,813	1,00,08,830.07	1,70,356
03-Feb-2026	38.9	39.71	38.17	38.55	1,117	72,09,732.93	1,09,401
04-Feb-2026	39	40.85	38.7	40.7	2,189	1,75,19,026.16	2,34,638
05-Feb-2026	40.9	43	40.07	42.47	4,662	3,49,17,104.27	3,89,004
06-Feb-2026	42.9	44.5	41	42.82	5,097	4,37,10,490.18	3,57,538
09-Feb-2026	43	45.35	43	44.87	3,872	2,98,57,439.51	3,39,933
10-Feb-2026	45.6	46.14	44.5	44.67	3,375	2,00,32,585.51	2,46,397

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice