Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹59.13

(-1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	58.1	58.9	57.53	58.34	4,129	1,90,53,827.54	1,22,022
24-Jun-2025	59.2	60.51	59	59.61	3,284	3,20,96,820.47	1,96,051
25-Jun-2025	60.23	61.8	59.9	61.06	3,634	3,02,89,709.49	1,74,412
26-Jun-2025	61.49	63.8	61.4	61.58	4,897	3,14,33,966.74	1,77,217
27-Jun-2025	61.75	62.4	60.51	60.95	3,411	2,55,58,971.27	1,51,800
30-Jun-2025	61.01	61.68	59.52	59.79	3,311	2,41,79,595.71	1,91,654
01-Jul-2025	59.81	61.08	59.34	60.25	2,997	2,12,52,072.42	1,24,541
02-Jul-2025	60.43	60.43	58.9	59.22	2,779	1,74,69,636.71	1,43,136
03-Jul-2025	59	59.64	58.55	58.72	2,179	1,90,08,537.87	1,84,571
04-Jul-2025	58.77	60.51	58.45	60.12	2,269	1,60,17,211.38	1,28,641
07-Jul-2025	60.1	60.33	58.72	59.05	2,223	1,31,32,687.91	1,09,607
08-Jul-2025	59.2	61.56	58.52	60.7	3,533	3,35,77,647.47	1,85,564
09-Jul-2025	60.2	62	59.96	60.41	4,957	4,25,40,176.34	2,83,742
10-Jul-2025	60.41	61.54	59.73	60.39	2,546	1,89,08,262.91	1,30,204
11-Jul-2025	60.39	60.48	59.14	59.67	2,128	1,35,27,111.91	1,11,384
14-Jul-2025	59.1	59.79	58.6	59.26	1,722	1,54,65,324.27	1,19,991
15-Jul-2025	59.01	60.66	58.77	59.08	2,110	2,18,33,509.21	2,05,344
16-Jul-2025	59.01	60.45	58.8	59.66	2,421	2,79,83,049.4	1,73,992
17-Jul-2025	59.78	61.3	59.03	59.73	4,174	3,23,36,321.13	1,85,988
18-Jul-2025	59.74	60.19	58.51	59.13	3,026	1,40,60,457.45	1,01,713

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice