Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 34.32 | 35.89 | 33.5 | 34.29 | 1,865 | 1,38,09,107.37 | 2,50,993 |
17-Mar-2026 | 34.8 | 35.04 | 34 | 34.16 | 1,784 | 2,23,05,554.26 | 4,90,622 |
18-Mar-2026 | 34.5 | 36.17 | 34.5 | 35.56 | 1,501 | 1,78,08,562 | 3,56,256 |
19-Mar-2026 | 34.5 | 35.37 | 34.2 | 34.53 | 1,258 | 65,56,337.26 | 1,06,108 |
20-Mar-2026 | 34.81 | 35.43 | 34 | 34.18 | 1,717 | 82,88,137.48 | 1,41,871 |
23-Mar-2026 | 33.9 | 34 | 31.6 | 31.81 | 3,987 | 3,01,76,430.09 | 6,30,272 |
24-Mar-2026 | 32.89 | 34.5 | 32.1 | 33.23 | 3,051 | 1,57,61,849.39 | 2,25,269 |
25-Mar-2026 | 34.99 | 34.99 | 33.45 | 34.04 | 2,967 | 1,69,64,679.26 | 2,31,456 |
27-Mar-2026 | 34.22 | 34.22 | 32 | 32.17 | 3,373 | 2,48,89,529.07 | 4,62,845 |
30-Mar-2026 | 32.12 | 32.21 | 30.5 | 30.7 | 4,034 | 2,01,06,763.46 | 3,83,043 |
01-Apr-2026 | 31.6 | 34.5 | 31.6 | 34.25 | 2,451 | 1,72,02,941.04 | 1,94,625 |
02-Apr-2026 | 34.9 | 35.2 | 33 | 34.91 | 1,583 | 69,96,981.71 | 95,708 |
06-Apr-2026 | 34.91 | 36.23 | 34.33 | 35.58 | 1,443 | 66,00,657.74 | 89,743 |
07-Apr-2026 | 35.56 | 36.61 | 34.58 | 36.18 | 1,669 | 84,61,743.29 | 80,596 |
08-Apr-2026 | 37.2 | 38.51 | 36.5 | 38.25 | 1,751 | 1,04,01,093.99 | 1,44,631 |
09-Apr-2026 | 37.81 | 39 | 35 | 36.68 | 2,024 | 1,36,81,633.22 | 1,47,317 |
10-Apr-2026 | 37.2 | 42.5 | 37.2 | 40.73 | 9,083 | 7,30,87,411.52 | 3,82,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
