Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 44.46 | 47.44 | 44.21 | 47.24 | 3,373 | 1,76,11,237.25 | 1,42,432 |
02-Apr-2025 | 46.9 | 47.8 | 45.6 | 47.23 | 2,342 | 1,24,74,726.17 | 1,19,372 |
03-Apr-2025 | 47.2 | 49.65 | 47.11 | 48.95 | 3,442 | 1,90,26,436.05 | 1,92,314 |
04-Apr-2025 | 48.95 | 49.13 | 46.2 | 46.98 | 3,470 | 1,78,66,591.91 | 1,67,371 |
07-Apr-2025 | 44 | 46.28 | 43.3 | 45.57 | 4,183 | 2,12,50,662.17 | 2,49,726 |
08-Apr-2025 | 47.95 | 48.25 | 46.01 | 46.55 | 2,416 | 1,16,70,101.45 | 1,00,630 |
09-Apr-2025 | 46.6 | 46.6 | 45.3 | 45.64 | 2,061 | 71,94,846.7 | 88,638 |
11-Apr-2025 | 47.7 | 47.99 | 46.27 | 47.39 | 2,137 | 88,64,944.64 | 82,524 |
15-Apr-2025 | 48.28 | 49.66 | 48.05 | 49.22 | 4,465 | 3,29,20,203.67 | 3,20,223 |
16-Apr-2025 | 49.48 | 50 | 48.72 | 49.56 | 2,644 | 1,48,27,671.17 | 1,23,306 |
17-Apr-2025 | 49.59 | 52.11 | 49.24 | 51.12 | 5,653 | 4,89,03,902.91 | 3,56,226 |
21-Apr-2025 | 51.57 | 54.8 | 50.76 | 54.36 | 8,376 | 9,44,84,208.43 | 4,86,987 |
22-Apr-2025 | 54.51 | 55 | 52.8 | 53.81 | 4,766 | 3,85,87,162.07 | 3,35,672 |
23-Apr-2025 | 54.9 | 56.36 | 53.81 | 54.45 | 4,849 | 4,51,30,883.58 | 3,21,847 |
24-Apr-2025 | 54.73 | 55.74 | 53.51 | 53.75 | 3,077 | 2,11,41,583.89 | 1,35,706 |
25-Apr-2025 | 54.05 | 54.34 | 51.15 | 52.63 | 4,486 | 2,63,53,290.03 | 1,83,818 |
28-Apr-2025 | 52.4 | 52.82 | 52.3 | 52.44 | 1,581 | 1,29,58,744.05 | 1,45,692 |
29-Apr-2025 | 52.7 | 53.2 | 52.3 | 52.47 | 1,478 | 99,22,163.35 | 90,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
