Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹38.62

(-1.48%)

Aug 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	36.5	37.15	36.12	36.55	1,138	58,40,996.67	1,04,243
14-Jul-2026	36.37	36.96	35.7	36.15	1,283	49,36,343.12	83,197
15-Jul-2026	36.85	38.59	36.06	38.07	3,824	2,31,95,673.03	2,56,110
16-Jul-2026	38.8	38.8	37.31	37.49	1,217	41,04,985.13	55,684
17-Jul-2026	37.79	37.95	36.9	37.51	1,021	37,78,595.14	63,902
20-Jul-2026	37.01	37.75	36.7	36.91	1,028	36,28,064.57	66,870
21-Jul-2026	36.9	37.48	36.76	36.99	796	26,47,409.64	45,727
22-Jul-2026	36.99	37.14	36.26	36.67	821	27,31,853.22	42,889
23-Jul-2026	36.64	36.73	35.7	35.88	1,303	43,68,350.64	65,295
24-Jul-2026	35.88	37	35.47	36.4	1,095	57,95,074.69	87,949
27-Jul-2026	36.2	37	36.01	36.35	1,059	27,86,263.58	44,739
28-Jul-2026	36.3	36.98	35.96	36.06	1,150	19,12,130.13	26,726
29-Jul-2026	36.9	36.9	35.83	36.19	893	23,88,795.18	34,362
30-Jul-2026	36.1	37	35.9	36.6	1,310	1,25,99,981.35	2,91,765
31-Jul-2026	36.6	38.84	36.5	38.3	2,478	1,07,49,865.26	1,58,327
03-Aug-2026	38.89	39	38.3	38.5	875	39,63,308.85	52,756
04-Aug-2026	38.25	40.2	38.02	39.43	2,003	1,06,76,022.71	1,99,034
05-Aug-2026	40.7	43.4	38.88	40.57	17,941	13,04,06,420.63	6,62,213
06-Aug-2026	40.94	41.69	40.16	40.71	2,894	1,94,51,265.12	2,33,367
07-Aug-2026	40.7	41.88	38.81	39.15	1,873	88,50,188.22	1,31,682
10-Aug-2026	39.75	40	39.02	39.2	1,338	62,47,194.39	99,785
11-Aug-2026	39.11	39.69	38.36	38.62	1,513	59,03,225.83	80,874

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice