Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹56.84

(0.41%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	54.99	56.5	53.51	53.96	3,456	2,36,22,277.53	1,42,205
22-Aug-2025	54.3	54.6	52.5	53.59	1,606	85,43,881.53	63,455
25-Aug-2025	54.15	54.33	53.1	53.34	2,013	79,81,193.99	55,199
26-Aug-2025	53.7	53.7	52.1	52.34	1,244	43,19,014.15	55,942
28-Aug-2025	52.7	52.71	50.37	50.77	2,269	1,17,05,044.67	1,59,548
29-Aug-2025	50.77	51.28	50.49	50.54	1,550	57,45,189.89	62,827
01-Sep-2025	50.79	51.72	50.57	51.07	1,509	62,11,711.18	57,643
02-Sep-2025	51.1	55.95	51.08	54.37	4,962	3,50,21,825.14	2,67,810
03-Sep-2025	54.65	55.23	54.21	54.81	1,936	95,58,160.89	1,05,809
04-Sep-2025	55.44	55.79	53.5	53.88	1,258	55,07,558.05	60,348
05-Sep-2025	54.23	54.23	52.99	53.11	1,380	46,18,242.15	43,900
08-Sep-2025	52.55	55.79	52.55	54.91	1,965	1,67,31,758.72	1,89,549
09-Sep-2025	54.91	55.23	53.5	53.82	1,150	64,28,788.95	67,687
10-Sep-2025	54.25	58.43	54	56.11	6,032	4,62,23,023.61	3,28,016
11-Sep-2025	56.22	57.5	55.65	56.86	2,594	2,28,23,255.12	2,25,754
12-Sep-2025	56.36	59.8	55.85	58.87	6,246	4,71,85,408.33	4,48,985
15-Sep-2025	59.23	59.3	58.1	58.43	2,007	1,44,00,998.18	1,32,159
16-Sep-2025	58.8	59.3	57.3	57.59	2,031	1,78,24,176.15	1,53,064
17-Sep-2025	57.99	58.45	56.51	57.01	1,589	1,22,42,929.15	98,717
18-Sep-2025	57.29	58.2	56.21	56.61	1,293	1,00,75,378.03	96,121
19-Sep-2025	56.61	57.89	56.47	56.84	1,331	1,04,91,844.6	1,05,511

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice