Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹40.63

(-0.90%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	47.5	47.5	46.01	46.24	2,357	1,12,75,380.92	1,11,580
11-Nov-2025	46.05	47	46	46.17	1,467	74,61,696.1	92,475
12-Nov-2025	46.17	47.15	45.87	46.51	1,761	1,10,51,189.69	1,29,712
13-Nov-2025	46.6	47.35	46.36	46.94	1,290	98,00,416.66	1,18,155
14-Nov-2025	46.94	47.27	46.52	46.93	880	39,66,564.81	46,676
17-Nov-2025	46.66	47.19	46.5	46.82	1,503	87,81,078.84	98,947
18-Nov-2025	46.52	46.85	46	46.42	1,170	67,39,512.57	88,072
19-Nov-2025	46.42	46.46	45.74	45.94	1,211	54,69,076.86	75,853
20-Nov-2025	45.8	46.43	45.02	45.39	1,554	72,84,020.91	88,148
21-Nov-2025	45.15	45.92	44.5	44.73	1,627	82,83,032.09	1,08,396
24-Nov-2025	44.99	44.99	43	43.22	2,340	95,66,846.45	1,52,820
25-Nov-2025	43.22	43.83	42.89	42.97	2,580	1,30,67,044.39	1,75,649
26-Nov-2025	43.78	44.84	43.18	44.32	2,256	1,15,55,260.18	1,21,717
27-Nov-2025	44.3	44.98	42.81	43.05	3,654	1,77,33,211.39	2,22,773
28-Nov-2025	43.89	43.93	42.75	43.15	1,736	1,03,16,600.69	1,25,964
01-Dec-2025	43	43.42	43	43.21	1,545	1,06,24,008.97	1,65,301
02-Dec-2025	43.21	43.62	42.5	42.73	1,396	66,51,409.74	82,081
03-Dec-2025	42.73	43.46	41.05	41.28	2,321	1,26,01,159.56	2,02,754
04-Dec-2025	41.75	41.79	41.11	41.43	1,380	93,11,196.24	1,32,040
05-Dec-2025	41.43	41.5	40.81	41.33	1,402	72,26,149.46	1,14,716
08-Dec-2025	41	41.59	40	40.36	2,740	1,20,48,480.88	1,66,377
09-Dec-2025	40.2	41.21	39.76	41	1,918	74,15,323.55	93,901
10-Dec-2025	41	41.54	40.2	40.63	1,484	67,81,015.09	89,826

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice