Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹34.34

(7.95%)

Mar 24, 2026|07:44:49 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	40.5	40.8	39.79	40.11	1,528	81,87,571.02	1,02,504
24-Feb-2026	39.13	40.57	39.13	39.35	1,089	62,34,836.87	93,432
25-Feb-2026	39.83	40	39.13	39.32	1,121	61,26,012.22	75,647
26-Feb-2026	39.33	40.2	39.32	39.55	1,060	53,56,130.62	72,050
27-Feb-2026	39.94	39.94	39.1	39.46	860	44,15,348.51	66,943
02-Mar-2026	38.9	39.9	38.12	38.83	2,699	2,28,16,509.42	3,13,439
04-Mar-2026	38.83	38.84	37.01	37.43	2,041	1,36,08,257.33	2,35,177
05-Mar-2026	37.47	38.45	37.3	37.86	946	67,20,072.79	1,04,794
06-Mar-2026	37.86	38.7	37	37.6	1,295	72,79,903.13	1,18,101
09-Mar-2026	36	36.67	34	36.21	1,725	1,46,17,770.35	3,07,228
10-Mar-2026	36.7	37.6	35.8	36.22	2,200	90,90,418.67	1,52,167
11-Mar-2026	36.1	37.45	36.1	36.29	1,439	1,37,64,611.92	2,82,905
12-Mar-2026	36.2	36.67	35.1	35.65	2,158	1,08,83,329.65	1,58,027
13-Mar-2026	35.65	35.65	34.52	34.82	2,299	1,08,62,974.19	2,17,294
16-Mar-2026	34.32	35.89	33.5	34.29	1,865	1,38,09,107.37	2,50,993
17-Mar-2026	34.8	35.04	34	34.16	1,784	2,23,05,554.26	4,90,622
18-Mar-2026	34.5	36.17	34.5	35.56	1,501	1,78,08,562	3,56,256
19-Mar-2026	34.5	35.37	34.2	34.53	1,258	65,56,337.26	1,06,108
20-Mar-2026	34.81	35.43	34	34.18	1,717	82,88,137.48	1,41,871
23-Mar-2026	33.9	34	31.6	31.81	3,987	3,01,76,430.09	6,30,272

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice