Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34.51 | 35.99 | 34.25 | 34.64 | 1,379 | 41,87,202 | 56,097 |
01-Oct-2026 | 34.6 | 34.64 | 33.76 | 34.11 | 1,045 | 35,88,491.58 | 58,061 |
05-Oct-2026 | 34.11 | 34.5 | 33.51 | 33.99 | 939 | 25,32,088.51 | 39,773 |
06-Oct-2026 | 34.32 | 34.59 | 33.93 | 34.24 | 787 | 24,17,651.97 | 37,329 |
07-Oct-2026 | 33.75 | 35 | 33.75 | 34.32 | 1,499 | 46,84,605.76 | 77,210 |
08-Oct-2026 | 34.74 | 35.52 | 33.89 | 34.35 | 1,431 | 91,35,175.44 | 1,81,062 |
09-Oct-2026 | 34.99 | 34.99 | 33.77 | 34.16 | 891 | 24,07,334.77 | 34,964 |
12-Oct-2026 | 34.11 | 34.8 | 34.11 | 34.33 | 631 | 31,29,677.67 | 61,871 |
13-Oct-2026 | 34.35 | 34.89 | 34.25 | 34.38 | 545 | 24,97,512.52 | 45,510 |
14-Oct-2026 | 34.27 | 35.25 | 34.27 | 34.73 | 768 | 21,13,738.04 | 30,148 |
15-Oct-2026 | 35.17 | 35.19 | 34.25 | 34.35 | 544 | 25,37,030.4 | 38,376 |
16-Oct-2026 | 34.77 | 34.79 | 34.2 | 34.4 | 685 | 42,01,842.14 | 83,274 |
19-Oct-2026 | 34.56 | 34.99 | 34.5 | 34.61 | 462 | 19,14,493.64 | 32,645 |
21-Oct-2026 | 34.61 | 35.3 | 34.5 | 34.6 | 534 | 34,05,968.3 | 78,807 |
22-Oct-2026 | 34.5 | 34.55 | 33.8 | 34.14 | 724 | 38,05,252.67 | 80,932 |
23-Oct-2026 | 34.15 | 34.29 | 32.36 | 33.81 | 1,207 | 44,92,021.68 | 68,570 |
26-Oct-2026 | 32.56 | 33.82 | 32.56 | 33.04 | 731 | 26,21,423.68 | 49,545 |
27-Oct-2026 | 33.4 | 34.5 | 33.04 | 34.25 | 648 | 30,49,185.47 | 51,763 |
28-Oct-2026 | 34.8 | 38.79 | 33.4 | 33.93 | 6,141 | 4,45,32,701.05 | 2,89,948 |
29-Oct-2026 | 33.93 | 34.04 | 33.1 | 33.32 | 1,391 | 53,83,919.21 | 1,00,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
