Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹38.04

(2.56%)

Jul 2, 2026|09:28:05 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	37.4	37.4	36.51	36.92	1,170	66,35,819.8	1,09,745
03-Jun-2026	36.9	37.45	36.34	37.29	1,108	43,99,327.59	64,600
04-Jun-2026	37.35	37.99	36.51	37.14	1,128	65,91,478.66	1,07,546
05-Jun-2026	37.5	37.75	37.05	37.54	1,040	46,16,952.19	67,284
08-Jun-2026	37.01	37.39	36.25	36.51	1,315	46,12,483.11	69,677
09-Jun-2026	36.81	37.15	36.19	36.99	1,195	45,52,648.38	67,626
10-Jun-2026	37.01	37.7	36.66	37.09	1,217	48,68,486.11	77,653
11-Jun-2026	36.97	37.5	36.2	36.43	1,014	46,56,846.26	75,691
12-Jun-2026	36.98	37.6	36.58	37.3	1,022	43,97,261.89	58,460
15-Jun-2026	38.02	39.25	38.02	38.51	1,704	1,03,82,298.92	1,49,599
16-Jun-2026	39.29	39.39	38.11	39.12	1,739	62,60,050.62	83,045
17-Jun-2026	39.49	40.25	39.21	39.78	1,516	85,58,986.48	1,05,725
18-Jun-2026	40.3	40.3	39.3	39.59	1,021	54,03,120.8	66,424
19-Jun-2026	39.59	39.89	38.78	39.39	1,126	63,15,076.37	67,863
22-Jun-2026	39.89	40.5	39.34	39.63	1,147	72,12,024.18	91,571
23-Jun-2026	40.2	40.2	38.3	38.79	1,453	70,19,106.11	87,070
24-Jun-2026	38.7	39.33	38.26	38.74	1,192	53,35,774.68	64,041
25-Jun-2026	38.79	39.32	37.71	37.86	1,318	65,66,665.1	90,488
29-Jun-2026	38.39	38.39	36.05	36.74	1,546	63,17,896.03	97,785
30-Jun-2026	36.86	37.2	36.53	36.91	1,059	36,70,985.95	53,968
01-Jul-2026	37.3	37.64	36.91	37.09	1,087	35,08,477.53	55,676

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice