Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹51.81

(-0.15%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	51.88	54	51.88	53.75	1,952	1,07,46,258.28	1,04,532
03-Oct-2025	53.99	55.19	53.56	54.56	2,215	1,07,14,437.88	92,570
06-Oct-2025	54	54.74	52.86	52.98	2,114	1,06,86,739.12	1,02,910
07-Oct-2025	53.18	53.75	52.72	52.87	1,159	80,72,189.27	67,792
08-Oct-2025	53.07	53.55	52.05	52.22	1,838	98,59,077.43	98,039
09-Oct-2025	52.92	52.92	52	52.31	1,282	72,61,279.64	71,347
10-Oct-2025	52.5	52.97	51.97	52.23	1,233	97,28,103.64	1,06,412
13-Oct-2025	52.1	52.4	51.33	51.63	1,767	1,12,95,040.41	1,07,173
14-Oct-2025	52.45	52.45	51	51.15	1,472	1,53,22,496.76	1,91,313
15-Oct-2025	51.65	51.79	49.15	49.94	3,216	2,32,22,926.85	2,76,939
16-Oct-2025	50.4	52.2	49.53	51.19	3,595	4,47,44,527.85	5,58,670
17-Oct-2025	50.8	51.36	50	50.5	1,611	1,23,88,195.13	1,48,750
20-Oct-2025	51.39	51.39	50.5	50.95	1,295	1,21,10,196.04	1,46,308
21-Oct-2025	51	51.52	50	51.03	851	55,92,599.07	67,266
23-Oct-2025	51.05	51.42	50.55	50.8	1,495	1,13,70,236.44	1,30,054
24-Oct-2025	50.8	51.5	50.5	50.72	1,114	86,14,014.17	1,03,390
27-Oct-2025	50.5	51.44	50.5	50.93	1,205	81,31,361.01	90,755
28-Oct-2025	51.16	51.68	50.55	51.34	2,420	1,38,77,997.7	1,51,816
29-Oct-2025	51.5	52.19	51.31	51.89	1,307	1,29,77,856.9	1,40,740
30-Oct-2025	51.89	52.39	51.62	51.81	956	61,48,748.65	70,202

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice