Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.19 | 42.9 | 41.75 | 42.61 | 983 | 60,20,829.48 | 76,537 |
23-Apr-2026 | 42.61 | 42.69 | 41.2 | 41.46 | 1,151 | 50,11,460.93 | 58,547 |
24-Apr-2026 | 41.46 | 42.88 | 40.16 | 40.63 | 1,163 | 66,84,577.74 | 69,418 |
27-Apr-2026 | 40.65 | 42.3 | 40.65 | 41.83 | 1,021 | 61,90,478.03 | 66,265 |
28-Apr-2026 | 42.28 | 42.28 | 41.1 | 41.61 | 755 | 45,33,677.81 | 52,067 |
29-Apr-2026 | 41.9 | 42.27 | 41 | 41.29 | 828 | 42,17,046.37 | 49,761 |
30-Apr-2026 | 41.1 | 41.1 | 39.83 | 40.65 | 1,286 | 83,18,069.09 | 1,01,152 |
04-May-2026 | 41.25 | 42.9 | 41.25 | 42.21 | 1,451 | 1,34,22,802.77 | 1,87,255 |
05-May-2026 | 42.21 | 42.39 | 41.5 | 41.87 | 1,050 | 67,58,042.52 | 84,614 |
06-May-2026 | 42.49 | 43 | 41.1 | 41.97 | 1,591 | 1,19,20,779.48 | 1,15,077 |
07-May-2026 | 42 | 43.2 | 42 | 42.26 | 1,727 | 1,32,00,784.61 | 1,80,878 |
08-May-2026 | 42.26 | 43 | 40.71 | 41.76 | 2,955 | 1,25,08,649.25 | 1,25,449 |
11-May-2026 | 41.1 | 41.95 | 40 | 40.25 | 2,596 | 1,14,29,172.73 | 1,60,616 |
12-May-2026 | 40.17 | 40.47 | 38.15 | 38.44 | 1,891 | 76,31,063.82 | 1,02,642 |
13-May-2026 | 38.5 | 39.89 | 38.34 | 38.76 | 1,621 | 69,04,250.47 | 68,512 |
14-May-2026 | 38.85 | 39.66 | 38.2 | 38.52 | 1,612 | 51,85,345.54 | 48,847 |
15-May-2026 | 38.52 | 39.08 | 38.01 | 38.26 | 1,434 | 56,39,224.85 | 71,322 |
18-May-2026 | 38 | 38.51 | 37.01 | 37.67 | 1,122 | 64,43,843.63 | 99,370 |
19-May-2026 | 38 | 38.85 | 37.05 | 37.35 | 1,341 | 70,42,059.09 | 93,649 |
20-May-2026 | 37.35 | 37.96 | 37 | 37.45 | 838 | 34,04,240.58 | 49,401 |
21-May-2026 | 38.5 | 38.5 | 37.51 | 37.93 | 1,023 | 37,68,502.21 | 51,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
