Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.92 | 38.5 | 37.4 | 37.59 | 1,047 | 40,34,028.74 | 67,234 |
25-Aug-2026 | 37.62 | 37.84 | 36.95 | 37.37 | 1,431 | 67,38,343.08 | 1,16,158 |
26-Aug-2026 | 37.37 | 37.91 | 36.96 | 37.13 | 1,561 | 58,72,694.86 | 85,979 |
27-Aug-2026 | 37.27 | 37.46 | 36.75 | 36.85 | 890 | 40,88,309.79 | 76,176 |
28-Aug-2026 | 36.55 | 38.2 | 36.55 | 37.66 | 1,761 | 71,72,497.31 | 65,375 |
31-Aug-2026 | 37.93 | 37.93 | 36.82 | 37.3 | 1,184 | 50,74,679.33 | 84,406 |
01-Sep-2026 | 37.25 | 37.54 | 36.5 | 36.68 | 1,205 | 47,95,558.65 | 73,928 |
02-Sep-2026 | 36.68 | 36.8 | 35.75 | 36.07 | 1,315 | 44,17,404.27 | 68,596 |
03-Sep-2026 | 35.94 | 37 | 35.94 | 36.41 | 1,129 | 27,18,092.45 | 38,602 |
04-Sep-2026 | 36.5 | 37 | 36.3 | 36.85 | 935 | 27,60,278.41 | 42,541 |
07-Sep-2026 | 36.5 | 36.9 | 36 | 36.67 | 1,368 | 30,26,385.64 | 49,617 |
08-Sep-2026 | 36.69 | 37.26 | 36 | 36.83 | 1,153 | 43,61,502.84 | 65,221 |
09-Sep-2026 | 36.83 | 37.2 | 36.33 | 36.82 | 983 | 27,71,426.93 | 40,998 |
10-Sep-2026 | 36.33 | 36.81 | 36 | 36.16 | 867 | 35,49,210.7 | 54,659 |
11-Sep-2026 | 36.1 | 36.16 | 35.51 | 35.91 | 878 | 25,98,748.1 | 41,428 |
15-Sep-2026 | 35.95 | 36.11 | 34.55 | 35.03 | 1,840 | 66,27,578.17 | 1,15,674 |
16-Sep-2026 | 36.39 | 36.39 | 34.15 | 34.54 | 1,244 | 44,65,206.74 | 76,676 |
17-Sep-2026 | 34.75 | 35.27 | 34 | 34.72 | 1,090 | 34,07,034.81 | 58,260 |
18-Sep-2026 | 34.9 | 35.4 | 34 | 35.25 | 1,488 | 54,18,315.55 | 93,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
