Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹52.27

(-0.89%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	60.39	60.48	59.14	59.67	2,128	1,35,27,111.91	1,11,384
14-Jul-2025	59.1	59.79	58.6	59.26	1,722	1,54,65,324.27	1,19,991
15-Jul-2025	59.01	60.66	58.77	59.08	2,110	2,18,33,509.21	2,05,344
16-Jul-2025	59.01	60.45	58.8	59.66	2,421	2,79,83,049.4	1,73,992
17-Jul-2025	59.78	61.3	59.03	59.73	4,174	3,23,36,321.13	1,85,988
18-Jul-2025	59.74	60.19	58.51	59.13	3,026	1,40,60,457.45	1,01,713
21-Jul-2025	59.35	59.6	58.21	58.54	1,568	1,49,99,280.09	1,22,676
22-Jul-2025	58.54	60.45	58.25	58.6	2,732	3,16,42,657.28	2,30,902
23-Jul-2025	58.79	58.8	57.7	58.06	1,271	1,37,60,357.49	1,09,661
24-Jul-2025	58.24	58.3	57.31	57.54	1,838	1,79,10,406.49	1,67,483
25-Jul-2025	57.4	57.4	55.73	56.18	2,107	1,94,04,081.15	1,86,588
28-Jul-2025	56.25	64.05	53.64	54.49	9,287	10,38,59,249	3,51,953
29-Jul-2025	54.9	55.49	54.3	54.93	2,359	1,80,34,065.56	1,07,596
30-Jul-2025	55	55.49	54.6	54.78	1,271	79,71,289.8	69,072
31-Jul-2025	54.29	55.19	53.51	54.28	1,779	1,29,69,282.5	1,08,349
01-Aug-2025	54.31	55.32	52.95	53.41	1,678	1,00,77,353.39	90,462
04-Aug-2025	53.29	55.36	53.29	54.8	1,690	1,23,69,744.27	77,564
05-Aug-2025	55.4	55.4	53.9	54.04	814	42,65,059.62	42,706
06-Aug-2025	54	54.36	52.04	52.39	2,240	1,09,70,828.39	99,945
07-Aug-2025	52.29	52.99	51.6	52.74	1,647	97,00,894.72	60,234
08-Aug-2025	52.8	53.08	52.24	52.27	1,092	55,60,202.29	59,084

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice