Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹45.82

(-0.26%)

Nov 20, 2025|11:59:53 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	51	51.52	50	51.03	851	55,92,599.07	67,266
23-Oct-2025	51.05	51.42	50.55	50.8	1,495	1,13,70,236.44	1,30,054
24-Oct-2025	50.8	51.5	50.5	50.72	1,114	86,14,014.17	1,03,390
27-Oct-2025	50.5	51.44	50.5	50.93	1,205	81,31,361.01	90,755
28-Oct-2025	51.16	51.68	50.55	51.34	2,420	1,38,77,997.7	1,51,816
29-Oct-2025	51.5	52.19	51.31	51.89	1,307	1,29,77,856.9	1,40,740
30-Oct-2025	51.89	52.39	51.62	51.81	956	61,48,748.65	70,202
31-Oct-2025	51.99	51.99	50.43	51.31	959	57,79,230.31	69,308
03-Nov-2025	53.4	53.4	51.2	51.44	1,849	1,47,46,565.07	1,31,989
04-Nov-2025	51.63	53.25	48.5	48.64	8,520	8,71,75,393.29	4,93,136
06-Nov-2025	48.59	49.38	47	47.14	3,189	2,09,10,286.61	2,49,529
07-Nov-2025	47.01	47.13	46.05	46.81	2,045	1,50,62,067.88	1,95,672
10-Nov-2025	47.5	47.5	46.01	46.24	2,357	1,12,75,380.92	1,11,580
11-Nov-2025	46.05	47	46	46.17	1,467	74,61,696.1	92,475
12-Nov-2025	46.17	47.15	45.87	46.51	1,761	1,10,51,189.69	1,29,712
13-Nov-2025	46.6	47.35	46.36	46.94	1,290	98,00,416.66	1,18,155
14-Nov-2025	46.94	47.27	46.52	46.93	880	39,66,564.81	46,676
17-Nov-2025	46.66	47.19	46.5	46.82	1,503	87,81,078.84	98,947
18-Nov-2025	46.52	46.85	46	46.42	1,170	67,39,512.57	88,072
19-Nov-2025	46.42	46.46	45.74	45.94	1,211	54,69,076.86	75,853

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice