iifl-logo

Sofcom Systems Ltd Historical Data

61.44
(9.03%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sofcom Systems Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

63.5

69.3561.7568.1452285,71,62364,423

23-Sep-2025

74.9

74.965.166.9119538,64,52125,130

24-Sep-2025

67.67

67.6761.4162.757191,23,57,7761,24,982

25-Sep-2025

63

65.560.5261.7326042,53,15724,532

26-Sep-2025

56

63.85660.7953658,17,48842,655

29-Sep-2025

63.75

63.7558.3560.716062,14,26752,434

30-Sep-2025

63.11

63.1156.959.5131463,67,76450,181

01-Oct-2025

60.49

60.4956.9558.818642,36,14850,628

03-Oct-2025

59.2

60.457.459.399413,56,84016,516

06-Oct-2025

61.88

61.885758.9612290,91,5671,51,926

07-Oct-2025

59.5

60.656.458.2225344,60,25444,892

08-Oct-2025

58.22

6056.357.9924480,01,2441,04,407

09-Oct-2025

61.4

62.9758.2559.638937,63,10433,442

10-Oct-2025

60.97

6156.2557.8416722,33,86626,535

13-Oct-2025

59.9

59.951.554.116021,30,07935,849

14-Oct-2025

55

5550.0851.8123634,76,09740,663

15-Oct-2025

53

5350.1251.9414739,38,58369,730

16-Oct-2025

51.99

595156.2223547,95,10162,187

17-Oct-2025

57.99

61.455.7560.1711113,07,95419,292

20-Oct-2025

60.5

62.4954.1556.3540879,13,87861,033

21-Oct-2025

58.69

645661.4415126,26,38022,897

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.