Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹67.26

(-0.78%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	88.99	92	80.4	89.49	257	60,63,042	39,268
19-Aug-2025	89	91	80.25	84.1	227	54,23,505	48,392
20-Aug-2025	82.8	84.8	75.01	81.41	667	74,08,162	40,547
21-Aug-2025	83	83.99	80	82.63	176	20,62,411	16,178
22-Aug-2025	84.6	84.6	79	80.32	228	51,41,488	26,530
25-Aug-2025	81.97	81.97	76.71	79.63	161	24,88,629	20,575
26-Aug-2025	80.3	80.3	75.6	77.96	43	2,49,424	2,224
28-Aug-2025	77.3	77.3	71.5	73.17	171	28,08,447	21,980
29-Aug-2025	75.49	81	72	79.9	456	42,90,600	34,369
01-Sep-2025	81	81.99	79.2	80.08	141	29,52,693	25,269
02-Sep-2025	80.1	82.45	75.47	77.53	188	39,36,685	42,011
03-Sep-2025	78.3	79.37	75.05	75.29	47	3,92,706	3,471
04-Sep-2025	77.78	77.78	71.54	72.56	54	9,76,162	12,890
05-Sep-2025	74.89	74.89	66.5	68.23	104	10,97,375	11,414
08-Sep-2025	70	73	66.5	72.44	131	15,45,097	18,369
09-Sep-2025	72.44	74.97	67.31	68.24	129	8,26,751	9,526
10-Sep-2025	70.99	72.99	66.53	72.27	122	13,52,044	12,545
11-Sep-2025	71.98	72.98	63.41	65.29	194	23,00,075	30,446
12-Sep-2025	63.2	68.79	61.7	65.57	152	17,19,049	21,249
15-Sep-2025	63.5	68	63.5	67.79	262	69,40,734	1,00,138
16-Sep-2025	66.57	69	64.5	67.26	270	48,37,171	46,535

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice