iifl-logo-icon 1

Sofcom Systems Ltd Historical Data

67.85
(2.18%)
Feb 17, 2025|11:58:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sofcom Systems Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

71.5

71.566.568.7315711,22,30213,447

21-Jan-2025

67.36

70.9565.369.6359,71,31513,362

22-Jan-2025

68.21

6966.1267.88294,94,3705,069

23-Jan-2025

64.56

6964.5568.57462,21,0652,975

24-Jan-2025

71.9

71.965.1669.985921,00,17529,251

27-Jan-2025

69.98

71.866.4968.459912,61,91914,850

28-Jan-2025

68.45

68.4565.567.55393,62,6424,070

29-Jan-2025

67

70.96770.6910554,79,55871,986

30-Jan-2025

73

7369.0670.97464,34,5056,051

31-Jan-2025

73.2

73.968.871.4835910,12,96811,368

01-Feb-2025

74

7470.0372.63492,51,7423,032

03-Feb-2025

70.27

72.4170.2771.511950,981594

04-Feb-2025

68.01

72.4168.0170.94473,48,7143,763

05-Feb-2025

71

72.568.671.334238,81,85653,003

06-Feb-2025

71

7568.6673.01727,69,72910,246

07-Feb-2025

77.5

77.570.171.82472,87,8072,827

10-Feb-2025

69.95

76.956569.91618,09,2259,022

11-Feb-2025

70

7064.1469.95413,16,3372,747

12-Feb-2025

69.95

74.66571736,67,6456,462

13-Feb-2025

77.6

77.67171.011128,233294

14-Feb-2025

72.85

72.8563.9166.414415,57,66216,574

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.