Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 74 | 84 | 68.7 | 77.48 | 328 | 64,10,987 | 62,765 |
16-Apr-2025 | 72.02 | 90 | 72.02 | 86.11 | 433 | 76,74,437 | 62,510 |
17-Apr-2025 | 89 | 97.1 | 83.61 | 93.96 | 961 | 2,26,87,421 | 1,60,667 |
21-Apr-2025 | 94 | 96.5 | 89.3 | 92.22 | 251 | 39,01,640 | 41,923 |
22-Apr-2025 | 87.61 | 94.8 | 87.61 | 92.55 | 116 | 21,78,640 | 23,864 |
23-Apr-2025 | 94 | 94.8 | 87.93 | 88.15 | 45 | 3,36,341 | 3,765 |
24-Apr-2025 | 90 | 92 | 83.75 | 88.21 | 50 | 28,61,671 | 32,681 |
25-Apr-2025 | 89.9 | 89.9 | 83.8 | 87.7 | 44 | 7,54,642 | 8,652 |
28-Apr-2025 | 91.9 | 91.9 | 89.55 | 90.18 | 14 | 1,00,277 | 1,112 |
29-Apr-2025 | 86.4 | 90 | 86.4 | 89.5 | 12 | 1,69,217 | 1,900 |
30-Apr-2025 | 85.05 | 87.71 | 85.05 | 87.71 | 8 | 31,986 | 376 |
02-May-2025 | 83.33 | 87.71 | 83.33 | 85.84 | 31 | 1,51,076 | 1,779 |
05-May-2025 | 86.75 | 86.75 | 81.55 | 86.74 | 26 | 1,45,127 | 1,698 |
06-May-2025 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
07-May-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 427 | 5 |
08-May-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 12 | 4,08,911 | 5,034 |
09-May-2025 | 77.75 | 77.75 | 77.17 | 77.17 | 5 | 34,804 | 451 |
12-May-2025 | 81 | 81 | 73.32 | 79.7 | 29 | 1,68,794 | 2,197 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
