Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹39.26

(5.37%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	53.36	54.15	49.65	50.88	1,833	79,78,444	78,215
20-Nov-2025	52.97	55	49.25	50.52	1,445	1,54,12,339	1,75,891
21-Nov-2025	51.3	51.49	44.02	45.77	512	75,76,356	1,03,868
24-Nov-2025	46	49.9	44.46	48.59	657	92,18,534	1,49,729
25-Nov-2025	51.5	51.5	47.27	49.7	294	64,97,137	63,891
26-Nov-2025	50.95	50.95	48.6	50.4	307	90,02,586	1,49,757
27-Nov-2025	51.35	51.35	47.5	49.11	554	70,43,210	72,594
28-Nov-2025	49.1	49.5	45.26	46.27	342	57,66,844	81,465
01-Dec-2025	46.64	47.4	43.6	45.2	316	34,01,715	60,020
02-Dec-2025	46.29	46.29	43	44.4	108	15,36,881	27,794
03-Dec-2025	44.4	45.39	42.5	43.77	178	35,22,032	68,367
04-Dec-2025	44	47	42.8	46.21	264	71,83,917	1,49,353
05-Dec-2025	46.88	46.88	43.01	45.01	291	38,88,578	58,678
08-Dec-2025	45.2	45.2	41	41.76	473	1,17,75,649	2,27,114
09-Dec-2025	42.4	46	40.99	44.95	285	65,69,892	1,24,303
10-Dec-2025	46.45	46.45	42.4	42.83	166	23,86,723	42,787
11-Dec-2025	44	44	41.3	43.16	674	1,00,60,186	1,44,809
12-Dec-2025	42.95	42.95	36.1	38.24	1,220	1,28,60,878	1,67,514
15-Dec-2025	38.38	38.38	31.56	32.6	1,003	83,73,387	1,56,810
16-Dec-2025	32.4	37	30.2	36.35	1,404	91,70,520	1,60,025
17-Dec-2025	36.7	38.6	31.8	37.49	737	74,08,130	1,35,281
18-Dec-2025	37.49	39.4	35.3	37.26	445	36,46,965	60,583
19-Dec-2025	38.25	40.5	36.6	39.26	605	1,41,77,291	3,21,424

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice