Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹86.89

(-2.48%)

Aug 8, 2025|10:59:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	86	86	80.6	81.87	80	4,34,016	3,848
10-Jul-2025	83.49	84.99	79	80.47	105	13,62,535	13,679
11-Jul-2025	82	84.97	79.59	82.52	100	8,95,585	7,421
14-Jul-2025	80.3	83.9	80	82.28	89	8,01,282	5,179
15-Jul-2025	84	84	80	81.18	42	3,87,633	4,099
16-Jul-2025	82	83.55	79.76	81.28	70	15,63,493	13,226
17-Jul-2025	80.1	83.99	79.2	81.37	69	4,36,044	4,878
18-Jul-2025	83	83	80	80.32	80	3,40,149	2,953
21-Jul-2025	83.39	83.39	78.4	79.79	126	14,72,429	10,567
22-Jul-2025	81	82.8	75.45	78.54	71	4,40,281	4,523
23-Jul-2025	80	80	71.9	75.79	312	20,75,842	17,224
24-Jul-2025	78.39	78.39	74.3	77.27	50	5,30,971	4,835
25-Jul-2025	72.4	78	72.4	76.31	40	34,916	297
28-Jul-2025	76.89	76.89	75	76	10	65,520	737
29-Jul-2025	76.99	76.99	71.2	72.93	9	27,395	223
30-Jul-2025	73.9	73.9	72	72.49	7	24,348	336
31-Jul-2025	72	82.6	71	79.78	140	21,60,260	12,278
01-Aug-2025	87.1	87.1	78.4	80.79	309	35,25,551	27,006
04-Aug-2025	86.5	88.9	80	87.36	300	48,80,081	43,146
05-Aug-2025	87.36	91.8	83	87.55	139	12,61,125	8,128
06-Aug-2025	91.79	91.79	85.8	88.93	237	27,56,659	24,848
07-Aug-2025	91.2	91.2	86	89.1	137	39,24,106	39,746

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice