Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 21 | 21.84 | 19.81 | 20.22 | 68 | 12,57,937 | 60,906 |
09-Jul-2026 | 19.8 | 20.12 | 19.3 | 19.98 | 61 | 9,89,541 | 49,891 |
10-Jul-2026 | 19.98 | 19.98 | 19.41 | 19.78 | 75 | 18,00,231 | 91,599 |
13-Jul-2026 | 19.78 | 20 | 18.9 | 19.74 | 107 | 3,70,583 | 19,225 |
14-Jul-2026 | 20.4 | 20.4 | 19.2 | 19.79 | 34 | 97,484 | 4,924 |
15-Jul-2026 | 19.79 | 20.4 | 18.81 | 18.81 | 74 | 8,72,061 | 45,897 |
16-Jul-2026 | 19.39 | 19.7 | 18.1 | 19.44 | 94 | 27,08,714 | 1,39,928 |
17-Jul-2026 | 19.93 | 19.93 | 18.58 | 19.36 | 40 | 3,22,559 | 16,746 |
20-Jul-2026 | 19.93 | 20.32 | 18.4 | 19.86 | 81 | 21,92,362 | 1,11,092 |
21-Jul-2026 | 20.5 | 20.5 | 18.87 | 18.88 | 43 | 3,99,859 | 20,934 |
22-Jul-2026 | 19.35 | 19.75 | 17.94 | 18.63 | 98 | 16,02,842 | 87,031 |
23-Jul-2026 | 18.63 | 19.5 | 17.75 | 18.88 | 116 | 26,60,913 | 1,40,863 |
24-Jul-2026 | 18.99 | 18.99 | 18 | 18.11 | 43 | 80,595 | 4,417 |
27-Jul-2026 | 18.11 | 18.8 | 17.25 | 18.29 | 65 | 8,14,340 | 45,670 |
28-Jul-2026 | 18.29 | 19.18 | 17.5 | 18.97 | 83 | 8,33,398 | 44,276 |
29-Jul-2026 | 18.89 | 19.85 | 18.15 | 19.32 | 94 | 12,62,777 | 66,432 |
30-Jul-2026 | 19.28 | 20 | 18.65 | 19.5 | 99 | 23,19,429 | 1,19,027 |
31-Jul-2026 | 19.5 | 19.98 | 19.3 | 19.86 | 70 | 11,53,112 | 58,635 |
03-Aug-2026 | 20.5 | 20.5 | 18.9 | 20.39 | 59 | 8,10,772 | 40,509 |
04-Aug-2026 | 21.24 | 21.24 | 19.38 | 20.25 | 93 | 9,64,940 | 48,352 |
05-Aug-2026 | 20.7 | 20.7 | 19.31 | 20.63 | 74 | 22,72,684 | 1,10,178 |
06-Aug-2026 | 20.63 | 21 | 19.61 | 20.52 | 50 | 4,26,663 | 21,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
