Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹80.32

(-1.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	82.9	85.15	77.5	83.89	68	7,81,074	7,276
20-Jun-2025	87	87.5	81.5	85.5	60	6,14,621	5,503
23-Jun-2025	88	88.5	83	87.28	206	34,81,255	27,380
24-Jun-2025	87.39	94.99	83.1	88.26	429	62,60,160	45,806
25-Jun-2025	86.7	91.49	83.55	86.99	354	40,37,012	24,175
26-Jun-2025	85.95	91	82.45	89.65	273	27,68,036	23,335
27-Jun-2025	91	91	86.35	88.05	104	7,00,383	4,971
30-Jun-2025	87.61	93.7	83.26	84.9	182	40,38,235	39,216
01-Jul-2025	86.25	86.71	80.95	82.73	150	15,25,601	17,693
02-Jul-2025	83.2	84.47	81	83.66	76	5,33,456	6,249
03-Jul-2025	85	85.4	80.43	81.88	63	8,34,401	8,924
04-Jul-2025	83.8	85	79.5	83.24	88	10,02,266	10,075
07-Jul-2025	84.5	85.9	78.5	84.85	211	23,58,438	18,168
08-Jul-2025	84	87.65	83	84.74	73	8,51,853	9,420
09-Jul-2025	86	86	80.6	81.87	80	4,34,016	3,848
10-Jul-2025	83.49	84.99	79	80.47	105	13,62,535	13,679
11-Jul-2025	82	84.97	79.59	82.52	100	8,95,585	7,421
14-Jul-2025	80.3	83.9	80	82.28	89	8,01,282	5,179
15-Jul-2025	84	84	80	81.18	42	3,87,633	4,099
16-Jul-2025	82	83.55	79.76	81.28	70	15,63,493	13,226
17-Jul-2025	80.1	83.99	79.2	81.37	69	4,36,044	4,878
18-Jul-2025	83	83	80	80.32	80	3,40,149	2,953

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice