Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 17.68 | 18.1 | 16.65 | 16.89 | 43 | 3,88,117 | 22,476 |
17-Sep-2026 | 17.44 | 17.44 | 16.06 | 16.87 | 97 | 13,45,865 | 80,500 |
18-Sep-2026 | 16.78 | 17.1 | 16.19 | 16.96 | 123 | 19,75,970 | 1,17,885 |
21-Sep-2026 | 17.54 | 17.54 | 16.12 | 17.42 | 201 | 45,98,626 | 2,74,981 |
22-Sep-2026 | 17.42 | 17.81 | 16.56 | 17 | 79 | 11,52,746 | 67,896 |
23-Sep-2026 | 17 | 17 | 16.15 | 16.15 | 81 | 7,63,848 | 47,011 |
24-Sep-2026 | 16.53 | 16.53 | 15.35 | 16.18 | 139 | 13,30,171 | 83,444 |
25-Sep-2026 | 16.18 | 16.89 | 15.38 | 16.16 | 116 | 14,62,919 | 91,504 |
28-Sep-2026 | 16.33 | 16.9 | 15.75 | 16.72 | 73 | 10,11,792 | 60,632 |
29-Sep-2026 | 16.9 | 17.55 | 16.05 | 17.4 | 102 | 19,23,501 | 1,12,367 |
30-Sep-2026 | 17.79 | 18.2 | 17 | 18.17 | 72 | 7,68,791 | 42,876 |
01-Oct-2026 | 18.83 | 19.05 | 17.5 | 18.88 | 185 | 22,24,678 | 1,20,759 |
05-Oct-2026 | 19 | 21.5 | 18.63 | 19.64 | 294 | 55,90,433 | 2,25,026 |
06-Oct-2026 | 20.9 | 20.9 | 19.15 | 20.28 | 194 | 26,17,346 | 1,06,444 |
07-Oct-2026 | 21.38 | 21.49 | 19.7 | 20.25 | 313 | 59,91,132 | 2,42,310 |
08-Oct-2026 | 21.18 | 21.3 | 19.45 | 20.21 | 433 | 1,28,61,795 | 3,94,529 |
09-Oct-2026 | 20.89 | 21 | 19.62 | 20.59 | 160 | 36,90,641 | 1,35,266 |
12-Oct-2026 | 20.94 | 21.29 | 19.91 | 20.82 | 127 | 14,45,201 | 51,559 |
13-Oct-2026 | 19.53 | 21.3 | 19.01 | 19.39 | 249 | 43,99,075 | 78,425 |
14-Oct-2026 | 19.7 | 20.39 | 19.21 | 20.25 | 129 | 10,60,265 | 43,592 |
15-Oct-2026 | 20.6 | 20.6 | 19.24 | 20.45 | 129 | 11,07,320 | 56,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
