Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 71.5 | 71.5 | 66.5 | 68.73 | 157 | 11,22,302 | 13,447 |
21-Jan-2025 | 67.36 | 70.95 | 65.3 | 69.6 | 35 | 9,71,315 | 13,362 |
22-Jan-2025 | 68.21 | 69 | 66.12 | 67.88 | 29 | 4,94,370 | 5,069 |
23-Jan-2025 | 64.56 | 69 | 64.55 | 68.57 | 46 | 2,21,065 | 2,975 |
24-Jan-2025 | 71.9 | 71.9 | 65.16 | 69.98 | 59 | 21,00,175 | 29,251 |
27-Jan-2025 | 69.98 | 71.8 | 66.49 | 68.45 | 99 | 12,61,919 | 14,850 |
28-Jan-2025 | 68.45 | 68.45 | 65.5 | 67.55 | 39 | 3,62,642 | 4,070 |
29-Jan-2025 | 67 | 70.9 | 67 | 70.69 | 105 | 54,79,558 | 71,986 |
30-Jan-2025 | 73 | 73 | 69.06 | 70.97 | 46 | 4,34,505 | 6,051 |
31-Jan-2025 | 73.2 | 73.9 | 68.8 | 71.48 | 359 | 10,12,968 | 11,368 |
01-Feb-2025 | 74 | 74 | 70.03 | 72.63 | 49 | 2,51,742 | 3,032 |
03-Feb-2025 | 70.27 | 72.41 | 70.27 | 71.51 | 19 | 50,981 | 594 |
04-Feb-2025 | 68.01 | 72.41 | 68.01 | 70.94 | 47 | 3,48,714 | 3,763 |
05-Feb-2025 | 71 | 72.5 | 68.6 | 71.33 | 42 | 38,81,856 | 53,003 |
06-Feb-2025 | 71 | 75 | 68.66 | 73.01 | 72 | 7,69,729 | 10,246 |
07-Feb-2025 | 77.5 | 77.5 | 70.1 | 71.82 | 47 | 2,87,807 | 2,827 |
10-Feb-2025 | 69.95 | 76.95 | 65 | 69.91 | 61 | 8,09,225 | 9,022 |
11-Feb-2025 | 70 | 70 | 64.14 | 69.95 | 41 | 3,16,337 | 2,747 |
12-Feb-2025 | 69.95 | 74.6 | 65 | 71 | 73 | 6,67,645 | 6,462 |
13-Feb-2025 | 77.6 | 77.6 | 71 | 71.01 | 11 | 28,233 | 294 |
14-Feb-2025 | 72.85 | 72.85 | 63.91 | 66.4 | 144 | 15,57,662 | 16,574 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.