Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹61.44

(9.03%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	63.5	69.35	61.75	68.14	522	85,71,623	64,423
23-Sep-2025	74.9	74.9	65.1	66.91	195	38,64,521	25,130
24-Sep-2025	67.67	67.67	61.41	62.75	719	1,23,57,776	1,24,982
25-Sep-2025	63	65.5	60.52	61.73	260	42,53,157	24,532
26-Sep-2025	56	63.8	56	60.79	536	58,17,488	42,655
29-Sep-2025	63.75	63.75	58.35	60.7	160	62,14,267	52,434
30-Sep-2025	63.11	63.11	56.9	59.51	314	63,67,764	50,181
01-Oct-2025	60.49	60.49	56.95	58.8	186	42,36,148	50,628
03-Oct-2025	59.2	60.4	57.4	59.39	94	13,56,840	16,516
06-Oct-2025	61.88	61.88	57	58.96	122	90,91,567	1,51,926
07-Oct-2025	59.5	60.6	56.4	58.22	253	44,60,254	44,892
08-Oct-2025	58.22	60	56.3	57.99	244	80,01,244	1,04,407
09-Oct-2025	61.4	62.97	58.25	59.6	389	37,63,104	33,442
10-Oct-2025	60.97	61	56.25	57.84	167	22,33,866	26,535
13-Oct-2025	59.9	59.9	51.5	54.1	160	21,30,079	35,849
14-Oct-2025	55	55	50.08	51.81	236	34,76,097	40,663
15-Oct-2025	53	53	50.12	51.94	147	39,38,583	69,730
16-Oct-2025	51.99	59	51	56.22	235	47,95,101	62,187
17-Oct-2025	57.99	61.4	55.75	60.17	111	13,07,954	19,292
20-Oct-2025	60.5	62.49	54.15	56.35	408	79,13,878	61,033
21-Oct-2025	58.69	64	56	61.44	151	26,26,380	22,897

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice