Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 86.75 | 86.75 | 81.55 | 86.74 | 26 | 1,45,127 | 1,698 |
06-May-2025 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
07-May-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 427 | 5 |
08-May-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 12 | 4,08,911 | 5,034 |
09-May-2025 | 77.75 | 77.75 | 77.17 | 77.17 | 5 | 34,804 | 451 |
12-May-2025 | 81 | 81 | 73.32 | 79.7 | 29 | 1,68,794 | 2,197 |
13-May-2025 | 79 | 83 | 75.72 | 81 | 23 | 3,07,452 | 3,954 |
14-May-2025 | 81.1 | 81.1 | 76.95 | 80.85 | 26 | 2,62,032 | 3,334 |
15-May-2025 | 80.99 | 81 | 76.81 | 80.26 | 20 | 2,97,292 | 3,704 |
16-May-2025 | 84 | 84 | 78.7 | 82.9 | 10 | 49,823 | 601 |
19-May-2025 | 81.24 | 84.97 | 78.8 | 82.08 | 29 | 2,83,852 | 3,480 |
20-May-2025 | 80.03 | 86.13 | 77.98 | 83.31 | 25 | 4,33,452 | 5,203 |
21-May-2025 | 87.47 | 87.47 | 79.2 | 86.19 | 29 | 3,17,597 | 3,709 |
23-May-2025 | 82.95 | 85.8 | 81.9 | 83.43 | 11 | 6,67,436 | 8,000 |
26-May-2025 | 79.3 | 83 | 79.3 | 79.53 | 24 | 2,67,703 | 3,370 |
27-May-2025 | 75.56 | 83 | 75.56 | 80.03 | 22 | 5,71,012 | 7,200 |
28-May-2025 | 79.8 | 84 | 79.5 | 83.08 | 15 | 2,49,331 | 3,001 |
29-May-2025 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
30-May-2025 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.