Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹58.22

(-1.26%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	70	73	66.5	72.44	131	15,45,097	18,369
09-Sep-2025	72.44	74.97	67.31	68.24	129	8,26,751	9,526
10-Sep-2025	70.99	72.99	66.53	72.27	122	13,52,044	12,545
11-Sep-2025	71.98	72.98	63.41	65.29	194	23,00,075	30,446
12-Sep-2025	63.2	68.79	61.7	65.57	152	17,19,049	21,249
15-Sep-2025	63.5	68	63.5	67.79	262	69,40,734	1,00,138
16-Sep-2025	66.57	69	64.5	67.26	270	48,37,171	46,535
17-Sep-2025	68.8	68.8	63	65.52	308	92,60,582	1,11,669
18-Sep-2025	68.4	68.4	63.1	64.68	144	15,59,481	19,142
19-Sep-2025	68	68	60.78	63.06	308	41,03,997	32,099
22-Sep-2025	63.5	69.35	61.75	68.14	522	85,71,623	64,423
23-Sep-2025	74.9	74.9	65.1	66.91	195	38,64,521	25,130
24-Sep-2025	67.67	67.67	61.41	62.75	719	1,23,57,776	1,24,982
25-Sep-2025	63	65.5	60.52	61.73	260	42,53,157	24,532
26-Sep-2025	56	63.8	56	60.79	536	58,17,488	42,655
29-Sep-2025	63.75	63.75	58.35	60.7	160	62,14,267	52,434
30-Sep-2025	63.11	63.11	56.9	59.51	314	63,67,764	50,181
01-Oct-2025	60.49	60.49	56.95	58.8	186	42,36,148	50,628
03-Oct-2025	59.2	60.4	57.4	59.39	94	13,56,840	16,516
06-Oct-2025	61.88	61.88	57	58.96	122	90,91,567	1,51,926
07-Oct-2025	59.5	60.6	56.4	58.22	253	44,60,254	44,892

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice