Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 21.8 | 22.64 | 21 | 21.39 | 186 | 13,91,226 | 47,240 |
21-May-2026 | 21.39 | 22.85 | 20.8 | 21.87 | 456 | 84,04,879 | 3,10,882 |
22-May-2026 | 22.94 | 22.94 | 21.13 | 22.08 | 153 | 18,31,682 | 62,420 |
25-May-2026 | 22.8 | 22.8 | 21.35 | 21.99 | 349 | 61,37,437 | 2,45,162 |
26-May-2026 | 21.99 | 22.44 | 20.5 | 21.96 | 286 | 35,88,771 | 44,063 |
27-May-2026 | 21.99 | 22.02 | 21.4 | 21.84 | 67 | 16,85,676 | 53,823 |
29-May-2026 | 21.5 | 22.04 | 20.76 | 20.9 | 286 | 22,19,022 | 83,202 |
01-Jun-2026 | 21.44 | 21.48 | 20.7 | 21.25 | 105 | 13,20,282 | 59,223 |
02-Jun-2026 | 21.25 | 21.34 | 20.5 | 21.1 | 206 | 18,33,153 | 71,984 |
03-Jun-2026 | 21.1 | 21.9 | 19.7 | 20.09 | 223 | 19,26,335 | 74,756 |
04-Jun-2026 | 20.16 | 21.23 | 18.05 | 19.78 | 496 | 43,96,833 | 1,50,771 |
05-Jun-2026 | 19.41 | 21.29 | 19.41 | 20.94 | 125 | 5,03,914 | 18,226 |
08-Jun-2026 | 21 | 21.05 | 19.2 | 19.49 | 101 | 5,33,792 | 23,201 |
09-Jun-2026 | 19.68 | 20.35 | 19.06 | 19.71 | 89 | 6,92,630 | 25,413 |
10-Jun-2026 | 19.39 | 20.89 | 18.12 | 20.04 | 250 | 27,65,572 | 98,434 |
11-Jun-2026 | 20.49 | 20.49 | 19.05 | 19.63 | 118 | 13,25,847 | 47,730 |
12-Jun-2026 | 19.99 | 20 | 17.23 | 18.1 | 207 | 24,79,995 | 89,005 |
15-Jun-2026 | 18.1 | 18.8 | 18 | 18.6 | 236 | 15,07,784 | 46,388 |
16-Jun-2026 | 18.6 | 22.13 | 18.55 | 21.45 | 482 | 50,96,392 | 1,78,860 |
17-Jun-2026 | 22.07 | 23 | 21.39 | 22.14 | 521 | 76,67,983 | 2,53,693 |
18-Jun-2026 | 22.9 | 22.9 | 21 | 22.28 | 237 | 69,74,960 | 2,97,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
