Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹37.25

(0.05%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	47	47.6	45	46.73	199	91,09,229	1,84,397
01-Jan-2026	47	47	44.5	45.66	359	1,03,47,178	1,89,895
02-Jan-2026	44.99	47.84	44.8	46.5	352	1,29,77,512	2,35,472
05-Jan-2026	47	47.8	45.18	45.92	106	36,42,495	73,115
06-Jan-2026	45.9	46.98	43.65	46.32	432	1,95,57,819	3,45,321
07-Jan-2026	46.8	46.8	44.62	45.12	325	1,34,71,432	2,35,016
08-Jan-2026	45.7	45.7	40	42.69	492	1,19,38,005	1,73,520
09-Jan-2026	41	42.75	40	42.05	367	1,35,34,118	2,49,001
12-Jan-2026	42.99	42.99	38	39.32	583	1,11,04,487	1,89,419
13-Jan-2026	38.7	39	35	38	742	1,39,86,217	2,30,863
14-Jan-2026	38	39.94	37.01	38.31	379	1,32,90,341	2,23,328
16-Jan-2026	41.7	42	37.15	40.51	562	1,52,81,404	2,33,790
19-Jan-2026	41	41	37.5	38.51	491	89,60,035	1,75,402
20-Jan-2026	38.4	39.4	35.4	37.95	298	64,02,660	1,32,403
21-Jan-2026	37.5	39.3	36.5	38.54	228	39,59,397	71,812
22-Jan-2026	39.63	39.63	36.61	37.83	253	58,41,640	1,07,027
23-Jan-2026	37.99	39.75	37.5	38.46	314	1,02,18,183	1,18,027
27-Jan-2026	38.07	39.35	37.05	38.36	313	1,00,56,524	1,16,695
28-Jan-2026	37.65	38.25	36.5	37.23	302	93,43,047	1,34,623
29-Jan-2026	36.99	37.99	34.9	37.25	373	98,34,113	1,69,309

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice