Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 63.5 | 69.35 | 61.75 | 68.14 | 522 | 85,71,623 | 64,423 |
23-Sep-2025 | 74.9 | 74.9 | 65.1 | 66.91 | 195 | 38,64,521 | 25,130 |
24-Sep-2025 | 67.67 | 67.67 | 61.41 | 62.75 | 719 | 1,23,57,776 | 1,24,982 |
25-Sep-2025 | 63 | 65.5 | 60.52 | 61.73 | 260 | 42,53,157 | 24,532 |
26-Sep-2025 | 56 | 63.8 | 56 | 60.79 | 536 | 58,17,488 | 42,655 |
29-Sep-2025 | 63.75 | 63.75 | 58.35 | 60.7 | 160 | 62,14,267 | 52,434 |
30-Sep-2025 | 63.11 | 63.11 | 56.9 | 59.51 | 314 | 63,67,764 | 50,181 |
01-Oct-2025 | 60.49 | 60.49 | 56.95 | 58.8 | 186 | 42,36,148 | 50,628 |
03-Oct-2025 | 59.2 | 60.4 | 57.4 | 59.39 | 94 | 13,56,840 | 16,516 |
06-Oct-2025 | 61.88 | 61.88 | 57 | 58.96 | 122 | 90,91,567 | 1,51,926 |
07-Oct-2025 | 59.5 | 60.6 | 56.4 | 58.22 | 253 | 44,60,254 | 44,892 |
08-Oct-2025 | 58.22 | 60 | 56.3 | 57.99 | 244 | 80,01,244 | 1,04,407 |
09-Oct-2025 | 61.4 | 62.97 | 58.25 | 59.6 | 389 | 37,63,104 | 33,442 |
10-Oct-2025 | 60.97 | 61 | 56.25 | 57.84 | 167 | 22,33,866 | 26,535 |
13-Oct-2025 | 59.9 | 59.9 | 51.5 | 54.1 | 160 | 21,30,079 | 35,849 |
14-Oct-2025 | 55 | 55 | 50.08 | 51.81 | 236 | 34,76,097 | 40,663 |
15-Oct-2025 | 53 | 53 | 50.12 | 51.94 | 147 | 39,38,583 | 69,730 |
16-Oct-2025 | 51.99 | 59 | 51 | 56.22 | 235 | 47,95,101 | 62,187 |
17-Oct-2025 | 57.99 | 61.4 | 55.75 | 60.17 | 111 | 13,07,954 | 19,292 |
20-Oct-2025 | 60.5 | 62.49 | 54.15 | 56.35 | 408 | 79,13,878 | 61,033 |
21-Oct-2025 | 58.69 | 64 | 56 | 61.44 | 151 | 26,26,380 | 22,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.