Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.5 | 31.9 | 29.5 | 29.97 | 233 | 23,49,958 | 51,823 |
23-Apr-2026 | 29.52 | 30.69 | 28.73 | 29.37 | 184 | 21,26,957 | 59,377 |
24-Apr-2026 | 29.5 | 29.99 | 26.5 | 26.89 | 343 | 26,32,633 | 65,771 |
27-Apr-2026 | 26.01 | 28.28 | 26.01 | 27.89 | 232 | 1,10,85,760 | 3,62,000 |
28-Apr-2026 | 28 | 28 | 26 | 26.39 | 253 | 49,13,174 | 1,59,147 |
29-Apr-2026 | 26.5 | 27.22 | 25.25 | 26.95 | 491 | 80,91,014 | 2,52,146 |
30-Apr-2026 | 26.6 | 26.87 | 23.05 | 24.65 | 686 | 42,88,889 | 87,499 |
04-May-2026 | 24.32 | 24.8 | 23.12 | 23.85 | 192 | 18,13,596 | 54,728 |
05-May-2026 | 24 | 24 | 23 | 23.63 | 135 | 12,39,382 | 37,460 |
06-May-2026 | 24.45 | 24.45 | 23.05 | 23.75 | 159 | 17,41,457 | 54,523 |
07-May-2026 | 23.76 | 25.7 | 23.75 | 25 | 440 | 1,39,47,755 | 5,21,663 |
08-May-2026 | 26 | 26 | 24.16 | 25.12 | 336 | 84,18,809 | 2,71,374 |
11-May-2026 | 25.85 | 25.85 | 24 | 24.27 | 246 | 29,13,245 | 77,236 |
12-May-2026 | 24.78 | 24.78 | 24 | 24.67 | 111 | 10,60,565 | 31,532 |
13-May-2026 | 26.45 | 26.45 | 23.5 | 24.09 | 76 | 3,50,638 | 10,270 |
14-May-2026 | 24.09 | 24.39 | 22.3 | 23.31 | 223 | 14,65,489 | 40,980 |
15-May-2026 | 22.53 | 23.44 | 20.1 | 21.39 | 675 | 53,50,177 | 1,66,561 |
18-May-2026 | 21.46 | 23.38 | 21.41 | 22.84 | 374 | 36,80,002 | 1,43,952 |
19-May-2026 | 23 | 23.3 | 21.15 | 21.97 | 259 | 30,09,705 | 1,08,193 |
20-May-2026 | 21.8 | 22.64 | 21 | 21.39 | 186 | 13,91,226 | 47,240 |
21-May-2026 | 21.39 | 22.85 | 20.8 | 21.87 | 456 | 84,04,879 | 3,10,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
