Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 46.64 | 47.4 | 43.6 | 45.2 | 316 | 34,01,715 | 60,020 |
02-Dec-2025 | 46.29 | 46.29 | 43 | 44.4 | 108 | 15,36,881 | 27,794 |
03-Dec-2025 | 44.4 | 45.39 | 42.5 | 43.77 | 178 | 35,22,032 | 68,367 |
04-Dec-2025 | 44 | 47 | 42.8 | 46.21 | 264 | 71,83,917 | 1,49,353 |
05-Dec-2025 | 46.88 | 46.88 | 43.01 | 45.01 | 291 | 38,88,578 | 58,678 |
08-Dec-2025 | 45.2 | 45.2 | 41 | 41.76 | 473 | 1,17,75,649 | 2,27,114 |
09-Dec-2025 | 42.4 | 46 | 40.99 | 44.95 | 285 | 65,69,892 | 1,24,303 |
10-Dec-2025 | 46.45 | 46.45 | 42.4 | 42.83 | 166 | 23,86,723 | 42,787 |
11-Dec-2025 | 44 | 44 | 41.3 | 43.16 | 674 | 1,00,60,186 | 1,44,809 |
12-Dec-2025 | 42.95 | 42.95 | 36.1 | 38.24 | 1,220 | 1,28,60,878 | 1,67,514 |
15-Dec-2025 | 38.38 | 38.38 | 31.56 | 32.6 | 1,003 | 83,73,387 | 1,56,810 |
16-Dec-2025 | 32.4 | 37 | 30.2 | 36.35 | 1,404 | 91,70,520 | 1,60,025 |
17-Dec-2025 | 36.7 | 38.6 | 31.8 | 37.49 | 737 | 74,08,130 | 1,35,281 |
18-Dec-2025 | 37.49 | 39.4 | 35.3 | 37.26 | 445 | 36,46,965 | 60,583 |
19-Dec-2025 | 38.25 | 40.5 | 36.6 | 39.26 | 605 | 1,41,77,291 | 3,21,424 |
22-Dec-2025 | 40 | 41.45 | 38.6 | 40.14 | 377 | 1,46,24,838 | 2,33,839 |
23-Dec-2025 | 41.99 | 44 | 39.99 | 43.16 | 691 | 1,82,43,585 | 3,57,768 |
24-Dec-2025 | 43.16 | 46.79 | 41.5 | 44.85 | 460 | 1,44,37,174 | 1,60,850 |
26-Dec-2025 | 44.63 | 48 | 44 | 46.67 | 529 | 1,86,09,301 | 3,60,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
