Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.83 | 26.19 | 24.22 | 25.43 | 104 | 7,53,236 | 27,030 |
17-Mar-2026 | 25 | 27.5 | 23.51 | 26.86 | 234 | 38,58,853 | 1,23,559 |
18-Mar-2026 | 27.3 | 27.96 | 25 | 26.42 | 380 | 23,05,465 | 45,227 |
19-Mar-2026 | 26.42 | 27.11 | 25.3 | 26.5 | 204 | 21,19,550 | 46,102 |
20-Mar-2026 | 27.4 | 27.4 | 23.9 | 24.85 | 639 | 86,31,353 | 1,75,768 |
23-Mar-2026 | 24.99 | 25.9 | 23.5 | 24.28 | 214 | 19,18,250 | 48,987 |
24-Mar-2026 | 24.5 | 25.85 | 23.5 | 25.09 | 231 | 19,63,147 | 53,872 |
25-Mar-2026 | 25.5 | 25.5 | 22.77 | 24.11 | 229 | 16,40,334 | 37,383 |
27-Mar-2026 | 24.23 | 24.8 | 21.7 | 21.77 | 303 | 38,12,562 | 1,28,144 |
30-Mar-2026 | 21.71 | 21.9 | 20.1 | 20.74 | 250 | 25,96,733 | 98,135 |
01-Apr-2026 | 20.74 | 22.78 | 19.17 | 21.26 | 434 | 24,81,738 | 72,739 |
02-Apr-2026 | 21.26 | 23.38 | 20.5 | 23.35 | 512 | 1,44,12,763 | 5,87,579 |
06-Apr-2026 | 23.28 | 24.75 | 22.6 | 24.38 | 194 | 22,24,109 | 65,000 |
07-Apr-2026 | 25.2 | 25.2 | 23.51 | 24.93 | 197 | 30,09,415 | 81,255 |
08-Apr-2026 | 24.95 | 26.01 | 24.95 | 25.02 | 193 | 19,77,339 | 47,815 |
09-Apr-2026 | 25.55 | 27.3 | 25.06 | 27 | 199 | 29,44,337 | 78,379 |
10-Apr-2026 | 28.84 | 29.5 | 26.5 | 28.34 | 365 | 1,98,29,683 | 6,29,332 |
13-Apr-2026 | 27.5 | 28.51 | 26.22 | 28.46 | 382 | 2,00,95,891 | 6,52,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
