Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹22.49

(-18.28%)

Feb 26, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	38.07	39.35	37.05	38.36	313	1,00,56,524	1,16,695
28-Jan-2026	37.65	38.25	36.5	37.23	302	93,43,047	1,34,623
29-Jan-2026	36.99	37.99	34.9	37.25	373	98,34,113	1,69,309
30-Jan-2026	36.9	37.45	35	36.11	361	1,13,46,663	1,89,668
01-Feb-2026	36.47	38.6	35.55	37.59	378	84,49,111	1,39,925
02-Feb-2026	37.99	38	36.25	37.61	106	31,68,702	72,108
03-Feb-2026	39	39	36.16	37.4	226	29,13,505	50,179
04-Feb-2026	37.29	38	34.87	35.37	343	70,08,480	1,16,239
05-Feb-2026	36.39	36.79	30.2	32.48	544	76,99,282	1,59,149
06-Feb-2026	32.55	33.99	30.31	31.52	704	1,20,33,398	2,98,949
09-Feb-2026	32.39	33	29.53	30.26	561	87,39,285	1,74,856
10-Feb-2026	29.94	30.85	27.15	28.05	593	61,81,668	1,44,603
11-Feb-2026	27.75	28.38	24.95	25.55	573	70,86,628	2,11,205
12-Feb-2026	25.4	25.7	24.1	25.17	396	28,14,885	83,313
13-Feb-2026	25.1	27.95	24	26.91	465	34,91,869	92,665
16-Feb-2026	27	27.98	25.3	26.93	255	31,64,935	92,787
17-Feb-2026	27	27.6	25.9	26.78	147	34,17,345	1,03,985
18-Feb-2026	27.5	27.83	26.63	27.53	142	16,76,930	47,684
19-Feb-2026	27.45	33	26.8	31.72	308	48,56,381	1,00,443
20-Feb-2026	31.72	34.8	31.5	32.3	559	86,84,943	2,16,095
23-Feb-2026	32.3	33.89	30.8	31.91	231	36,87,988	95,674
24-Feb-2026	31.7	31.75	28.5	29.62	258	19,47,420	39,066
25-Feb-2026	30.99	30.99	26.56	27.52	274	27,53,203	54,927

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice