Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 17.99 | 18.44 | 17.22 | 17.93 | 49 | 13,36,568 | 74,613 |
03-Sep-2026 | 18.33 | 18.33 | 17.11 | 17.88 | 35 | 2,47,363 | 13,960 |
04-Sep-2026 | 18.39 | 18.77 | 16.99 | 18.45 | 84 | 15,00,166 | 83,868 |
07-Sep-2026 | 18.4 | 19.19 | 17.81 | 18.34 | 55 | 19,54,962 | 1,07,528 |
08-Sep-2026 | 18.34 | 18.95 | 17.64 | 18.25 | 25 | 1,79,746 | 9,797 |
09-Sep-2026 | 18.87 | 18.87 | 17.71 | 17.95 | 33 | 8,61,958 | 47,788 |
10-Sep-2026 | 18.39 | 18.59 | 17.36 | 17.99 | 46 | 7,96,682 | 44,239 |
11-Sep-2026 | 18.63 | 18.63 | 17.21 | 17.87 | 82 | 18,33,591 | 1,02,926 |
15-Sep-2026 | 18 | 18.7 | 17.05 | 17.34 | 75 | 7,34,988 | 41,998 |
16-Sep-2026 | 17.68 | 18.1 | 16.65 | 16.89 | 43 | 3,88,117 | 22,476 |
17-Sep-2026 | 17.44 | 17.44 | 16.06 | 16.87 | 97 | 13,45,865 | 80,500 |
18-Sep-2026 | 16.78 | 17.1 | 16.19 | 16.96 | 123 | 19,75,970 | 1,17,885 |
21-Sep-2026 | 17.54 | 17.54 | 16.12 | 17.42 | 201 | 45,98,626 | 2,74,981 |
22-Sep-2026 | 17.42 | 17.81 | 16.56 | 17 | 79 | 11,52,746 | 67,896 |
23-Sep-2026 | 17 | 17 | 16.15 | 16.15 | 81 | 7,63,848 | 47,011 |
24-Sep-2026 | 16.53 | 16.53 | 15.35 | 16.18 | 139 | 13,30,171 | 83,444 |
25-Sep-2026 | 16.18 | 16.89 | 15.38 | 16.16 | 116 | 14,62,919 | 91,504 |
28-Sep-2026 | 16.33 | 16.9 | 15.75 | 16.72 | 73 | 10,11,792 | 60,632 |
29-Sep-2026 | 16.9 | 17.55 | 16.05 | 17.4 | 102 | 19,23,501 | 1,12,367 |
30-Sep-2026 | 17.79 | 18.2 | 17 | 18.17 | 72 | 7,68,791 | 42,876 |
01-Oct-2026 | 18.83 | 19.05 | 17.5 | 18.88 | 185 | 22,24,678 | 1,20,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
