Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21.38 | 21.49 | 19.7 | 20.25 | 313 | 59,91,132 | 2,42,310 |
08-Oct-2026 | 21.18 | 21.3 | 19.45 | 20.21 | 433 | 1,28,61,795 | 3,94,529 |
09-Oct-2026 | 20.89 | 21 | 19.62 | 20.59 | 160 | 36,90,641 | 1,35,266 |
12-Oct-2026 | 20.94 | 21.29 | 19.91 | 20.82 | 127 | 14,45,201 | 51,559 |
13-Oct-2026 | 19.53 | 21.3 | 19.01 | 19.39 | 249 | 43,99,075 | 78,425 |
14-Oct-2026 | 19.7 | 20.39 | 19.21 | 20.25 | 129 | 10,60,265 | 43,592 |
15-Oct-2026 | 20.6 | 20.6 | 19.24 | 20.45 | 129 | 11,07,320 | 56,100 |
16-Oct-2026 | 20.45 | 20.45 | 19.43 | 19.98 | 77 | 18,90,019 | 95,386 |
19-Oct-2026 | 20.3 | 20.5 | 18.99 | 20.09 | 81 | 13,15,387 | 66,335 |
21-Oct-2026 | 20.35 | 20.35 | 19.09 | 19.1 | 72 | 8,10,488 | 41,461 |
22-Oct-2026 | 19 | 19.9 | 18.15 | 18.17 | 101 | 15,47,489 | 83,016 |
23-Oct-2026 | 18.38 | 18.5 | 17.27 | 18.17 | 79 | 28,14,988 | 1,55,409 |
26-Oct-2026 | 18 | 19.05 | 17.27 | 18.54 | 84 | 32,32,784 | 1,76,720 |
27-Oct-2026 | 18 | 18.85 | 17.62 | 17.84 | 92 | 19,79,468 | 1,08,946 |
28-Oct-2026 | 17.99 | 18.7 | 17 | 18.06 | 98 | 31,08,848 | 1,73,357 |
29-Oct-2026 | 18.47 | 18.9 | 17.2 | 18.35 | 159 | 38,60,536 | 2,13,447 |
30-Oct-2026 | 18.67 | 19.25 | 17.9 | 18.86 | 111 | 43,08,827 | 2,29,213 |
02-Nov-2026 | 19.5 | 19.7 | 18.27 | 19.46 | 85 | 14,94,021 | 77,657 |
03-Nov-2026 | 18.97 | 20 | 18.71 | 19.96 | 66 | 5,95,424 | 29,888 |
04-Nov-2026 | 20.4 | 20.4 | 19.12 | 19.29 | 78 | 14,27,220 | 73,873 |
05-Nov-2026 | 20.05 | 20.05 | 18.37 | 19.34 | 134 | 18,44,613 | 97,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
