Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹25.09

(3.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	32.3	33.89	30.8	31.91	231	36,87,988	95,674
24-Feb-2026	31.7	31.75	28.5	29.62	258	19,47,420	39,066
25-Feb-2026	30.99	30.99	26.56	27.52	274	27,53,203	54,927
26-Feb-2026	27.7	27.7	22.05	22.49	1,235	1,28,12,349	3,49,015
27-Feb-2026	22.8	24.1	21.5	23.59	440	23,34,704	78,507
02-Mar-2026	23.8	23.8	22.5	22.96	154	10,53,186	36,119
04-Mar-2026	23.88	23.88	22.42	22.66	123	9,92,103	33,281
05-Mar-2026	23.5	24	20.4	22.59	598	67,82,982	1,67,800
06-Mar-2026	23.4	24.84	22.7	24.64	282	36,94,938	1,09,872
09-Mar-2026	24.57	26.49	24.2	25.98	216	23,86,716	60,502
10-Mar-2026	26.75	26.75	23.39	23.84	484	58,15,568	1,35,583
11-Mar-2026	24	24.75	22.31	24.59	146	7,42,320	28,147
12-Mar-2026	24.5	24.59	23.01	23.7	91	3,97,173	11,460
13-Mar-2026	22.6	25.8	22	24.9	149	10,39,268	34,712
16-Mar-2026	24.83	26.19	24.22	25.43	104	7,53,236	27,030
17-Mar-2026	25	27.5	23.51	26.86	234	38,58,853	1,23,559
18-Mar-2026	27.3	27.96	25	26.42	380	23,05,465	45,227
19-Mar-2026	26.42	27.11	25.3	26.5	204	21,19,550	46,102
20-Mar-2026	27.4	27.4	23.9	24.85	639	86,31,353	1,75,768
23-Mar-2026	24.99	25.9	23.5	24.28	214	19,18,250	48,987

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice