Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40 | 41.45 | 38.6 | 40.14 | 377 | 1,46,24,838 | 2,33,839 |
23-Dec-2025 | 41.99 | 44 | 39.99 | 43.16 | 691 | 1,82,43,585 | 3,57,768 |
24-Dec-2025 | 43.16 | 46.79 | 41.5 | 44.85 | 460 | 1,44,37,174 | 1,60,850 |
26-Dec-2025 | 44.63 | 48 | 44 | 46.67 | 529 | 1,86,09,301 | 3,60,265 |
29-Dec-2025 | 47.45 | 48 | 46.5 | 47.58 | 469 | 1,46,53,919 | 2,77,230 |
30-Dec-2025 | 47 | 47.95 | 46 | 46.86 | 400 | 1,70,32,300 | 3,15,250 |
31-Dec-2025 | 47 | 47.6 | 45 | 46.73 | 199 | 91,09,229 | 1,84,397 |
01-Jan-2026 | 47 | 47 | 44.5 | 45.66 | 359 | 1,03,47,178 | 1,89,895 |
02-Jan-2026 | 44.99 | 47.84 | 44.8 | 46.5 | 352 | 1,29,77,512 | 2,35,472 |
05-Jan-2026 | 47 | 47.8 | 45.18 | 45.92 | 106 | 36,42,495 | 73,115 |
06-Jan-2026 | 45.9 | 46.98 | 43.65 | 46.32 | 432 | 1,95,57,819 | 3,45,321 |
07-Jan-2026 | 46.8 | 46.8 | 44.62 | 45.12 | 325 | 1,34,71,432 | 2,35,016 |
08-Jan-2026 | 45.7 | 45.7 | 40 | 42.69 | 492 | 1,19,38,005 | 1,73,520 |
09-Jan-2026 | 41 | 42.75 | 40 | 42.05 | 367 | 1,35,34,118 | 2,49,001 |
12-Jan-2026 | 42.99 | 42.99 | 38 | 39.32 | 583 | 1,11,04,487 | 1,89,419 |
13-Jan-2026 | 38.7 | 39 | 35 | 38 | 742 | 1,39,86,217 | 2,30,863 |
14-Jan-2026 | 38 | 39.94 | 37.01 | 38.31 | 379 | 1,32,90,341 | 2,23,328 |
16-Jan-2026 | 41.7 | 42 | 37.15 | 40.51 | 562 | 1,52,81,404 | 2,33,790 |
19-Jan-2026 | 41 | 41 | 37.5 | 38.51 | 491 | 89,60,035 | 1,75,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
