Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹47.07

(-15.89%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	58.22	60	56.3	57.99	244	80,01,244	1,04,407
09-Oct-2025	61.4	62.97	58.25	59.6	389	37,63,104	33,442
10-Oct-2025	60.97	61	56.25	57.84	167	22,33,866	26,535
13-Oct-2025	59.9	59.9	51.5	54.1	160	21,30,079	35,849
14-Oct-2025	55	55	50.08	51.81	236	34,76,097	40,663
15-Oct-2025	53	53	50.12	51.94	147	39,38,583	69,730
16-Oct-2025	51.99	59	51	56.22	235	47,95,101	62,187
17-Oct-2025	57.99	61.4	55.75	60.17	111	13,07,954	19,292
20-Oct-2025	60.5	62.49	54.15	56.35	408	79,13,878	61,033
21-Oct-2025	58.69	64	56	61.44	151	26,26,380	22,897
23-Oct-2025	61.47	63.98	54.82	56.43	437	53,25,176	65,431
24-Oct-2025	56.5	57.44	54.25	55.97	136	9,19,451	14,617
27-Oct-2025	56.21	56.56	54.23	54.8	100	14,85,693	19,354
28-Oct-2025	57.45	57.45	50.8	51.79	189	16,65,277	23,966
29-Oct-2025	51.21	52.9	50	51.73	157	12,78,068	22,210
30-Oct-2025	53.5	54.8	50.6	53.82	243	73,21,852	1,26,194
31-Oct-2025	54.7	54.7	51.9	53.83	77	19,17,908	32,425
03-Nov-2025	53	55	49.8	50.36	136	11,34,257	15,369
04-Nov-2025	51.5	57	50.1	55.53	320	52,74,356	53,966
06-Nov-2025	57	57.99	50	55.96	460	42,29,779	47,217
07-Nov-2025	56.5	57.8	44.77	47.07	1,593	2,67,66,481	2,22,834

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice