Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 79.3 | 83 | 79.3 | 79.53 | 24 | 2,67,703 | 3,370 |
27-May-2025 | 75.56 | 83 | 75.56 | 80.03 | 22 | 5,71,012 | 7,200 |
28-May-2025 | 79.8 | 84 | 79.5 | 83.08 | 15 | 2,49,331 | 3,001 |
29-May-2025 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
30-May-2025 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
03-Jun-2025 | 84.55 | 85 | 84.55 | 85 | 28 | 2,46,198 | 2,900 |
05-Jun-2025 | 84.9 | 84.95 | 84.9 | 84.95 | 2 | 33,970 | 400 |
09-Jun-2025 | 88 | 88 | 80.71 | 82 | 30 | 4,13,566 | 5,076 |
10-Jun-2025 | 78 | 85.89 | 78 | 83.42 | 36 | 7,74,834 | 9,332 |
11-Jun-2025 | 86 | 86 | 79.25 | 82 | 19 | 1,60,603 | 1,985 |
12-Jun-2025 | 86 | 86 | 83.5 | 84 | 10 | 68,584 | 815 |
13-Jun-2025 | 84 | 87.5 | 84 | 84.45 | 6 | 8,621 | 102 |
16-Jun-2025 | 87 | 87 | 84.8 | 84.8 | 9 | 21,411 | 252 |
17-Jun-2025 | 83.99 | 85.45 | 80.56 | 84.32 | 80 | 5,77,338 | 5,927 |
18-Jun-2025 | 86.3 | 86.3 | 81.1 | 81.53 | 32 | 1,71,831 | 2,053 |
19-Jun-2025 | 82.9 | 85.15 | 77.5 | 83.89 | 68 | 7,81,074 | 7,276 |
20-Jun-2025 | 87 | 87.5 | 81.5 | 85.5 | 60 | 6,14,621 | 5,503 |
23-Jun-2025 | 88 | 88.5 | 83 | 87.28 | 206 | 34,81,255 | 27,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.