iifl-logo

Sofcom Systems Ltd Historical Data

83.24
(1.66%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sofcom Systems Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

88

8880.7182304,13,5665,076

10-Jun-2025

78

85.897883.42367,74,8349,332

11-Jun-2025

86

8679.2582191,60,6031,985

12-Jun-2025

86

8683.5841068,584815

13-Jun-2025

84

87.58484.4568,621102

16-Jun-2025

87

8784.884.8921,411252

17-Jun-2025

83.99

85.4580.5684.32805,77,3385,927

18-Jun-2025

86.3

86.381.181.53321,71,8312,053

19-Jun-2025

82.9

85.1577.583.89687,81,0747,276

20-Jun-2025

87

87.581.585.5606,14,6215,503

23-Jun-2025

88

88.58387.2820634,81,25527,380

24-Jun-2025

87.39

94.9983.188.2642962,60,16045,806

25-Jun-2025

86.7

91.4983.5586.9935440,37,01224,175

26-Jun-2025

85.95

9182.4589.6527327,68,03623,335

27-Jun-2025

91

9186.3588.051047,00,3834,971

30-Jun-2025

87.61

93.783.2684.918240,38,23539,216

01-Jul-2025

86.25

86.7180.9582.7315015,25,60117,693

02-Jul-2025

83.2

84.478183.66765,33,4566,249

03-Jul-2025

85

85.480.4381.88638,34,4018,924

04-Jul-2025

83.8

8579.583.248810,02,26610,075

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.