Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹46.27

(-5.78%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	51.21	52.9	50	51.73	157	12,78,068	22,210
30-Oct-2025	53.5	54.8	50.6	53.82	243	73,21,852	1,26,194
31-Oct-2025	54.7	54.7	51.9	53.83	77	19,17,908	32,425
03-Nov-2025	53	55	49.8	50.36	136	11,34,257	15,369
04-Nov-2025	51.5	57	50.1	55.53	320	52,74,356	53,966
06-Nov-2025	57	57.99	50	55.96	460	42,29,779	47,217
07-Nov-2025	56.5	57.8	44.77	47.07	1,593	2,67,66,481	2,22,834
10-Nov-2025	48	48	45	46.44	253	29,26,024	54,365
11-Nov-2025	47.7	47.7	42	42.68	367	38,26,712	33,730
12-Nov-2025	45.89	51.21	44.5	50.66	1,948	1,79,35,207	1,22,661
13-Nov-2025	50.9	55.89	50.5	54.09	1,102	1,40,35,096	1,45,808
14-Nov-2025	57.99	57.99	51	53.59	873	65,91,218	62,976
17-Nov-2025	54.79	56.89	49.5	50.67	672	54,84,257	77,722
18-Nov-2025	51.8	55.75	50.55	52.53	1,068	68,03,550	55,682
19-Nov-2025	53.36	54.15	49.65	50.88	1,833	79,78,444	78,215
20-Nov-2025	52.97	55	49.25	50.52	1,445	1,54,12,339	1,75,891
21-Nov-2025	51.3	51.49	44.02	45.77	512	75,76,356	1,03,868
24-Nov-2025	46	49.9	44.46	48.59	657	92,18,534	1,49,729
25-Nov-2025	51.5	51.5	47.27	49.7	294	64,97,137	63,891
26-Nov-2025	50.95	50.95	48.6	50.4	307	90,02,586	1,49,757
27-Nov-2025	51.35	51.35	47.5	49.11	554	70,43,210	72,594
28-Nov-2025	49.1	49.5	45.26	46.27	342	57,66,844	81,465

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice