Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 73.9 | 73.9 | 72 | 72.49 | 7 | 24,348 | 336 |
31-Jul-2025 | 72 | 82.6 | 71 | 79.78 | 140 | 21,60,260 | 12,278 |
01-Aug-2025 | 87.1 | 87.1 | 78.4 | 80.79 | 309 | 35,25,551 | 27,006 |
04-Aug-2025 | 86.5 | 88.9 | 80 | 87.36 | 300 | 48,80,081 | 43,146 |
05-Aug-2025 | 87.36 | 91.8 | 83 | 87.55 | 139 | 12,61,125 | 8,128 |
06-Aug-2025 | 91.79 | 91.79 | 85.8 | 88.93 | 237 | 27,56,659 | 24,848 |
07-Aug-2025 | 91.2 | 91.2 | 86 | 89.1 | 137 | 39,24,106 | 39,746 |
08-Aug-2025 | 89.9 | 93 | 85.09 | 91.18 | 285 | 85,31,989 | 67,040 |
11-Aug-2025 | 97.5 | 97.5 | 88.7 | 91.27 | 215 | 78,09,898 | 67,495 |
12-Aug-2025 | 95.1 | 95.1 | 88.05 | 90.83 | 287 | 67,22,523 | 24,269 |
13-Aug-2025 | 92.9 | 92.9 | 84.1 | 86.67 | 313 | 39,21,767 | 20,690 |
14-Aug-2025 | 87 | 87 | 84 | 85.74 | 208 | 7,97,051 | 8,708 |
18-Aug-2025 | 88.99 | 92 | 80.4 | 89.49 | 257 | 60,63,042 | 39,268 |
19-Aug-2025 | 89 | 91 | 80.25 | 84.1 | 227 | 54,23,505 | 48,392 |
20-Aug-2025 | 82.8 | 84.8 | 75.01 | 81.41 | 667 | 74,08,162 | 40,547 |
21-Aug-2025 | 83 | 83.99 | 80 | 82.63 | 176 | 20,62,411 | 16,178 |
22-Aug-2025 | 84.6 | 84.6 | 79 | 80.32 | 228 | 51,41,488 | 26,530 |
25-Aug-2025 | 81.97 | 81.97 | 76.71 | 79.63 | 161 | 24,88,629 | 20,575 |
26-Aug-2025 | 80.3 | 80.3 | 75.6 | 77.96 | 43 | 2,49,424 | 2,224 |
28-Aug-2025 | 77.3 | 77.3 | 71.5 | 73.17 | 171 | 28,08,447 | 21,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.