Sofcom Systems

Sofcom Systems Ltd Historical Data

NSEBSE

₹84.74

(-0.13%)

Jul 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	88	88	80.71	82	30	4,13,566	5,076
10-Jun-2025	78	85.89	78	83.42	36	7,74,834	9,332
11-Jun-2025	86	86	79.25	82	19	1,60,603	1,985
12-Jun-2025	86	86	83.5	84	10	68,584	815
13-Jun-2025	84	87.5	84	84.45	6	8,621	102
16-Jun-2025	87	87	84.8	84.8	9	21,411	252
17-Jun-2025	83.99	85.45	80.56	84.32	80	5,77,338	5,927
18-Jun-2025	86.3	86.3	81.1	81.53	32	1,71,831	2,053
19-Jun-2025	82.9	85.15	77.5	83.89	68	7,81,074	7,276
20-Jun-2025	87	87.5	81.5	85.5	60	6,14,621	5,503
23-Jun-2025	88	88.5	83	87.28	206	34,81,255	27,380
24-Jun-2025	87.39	94.99	83.1	88.26	429	62,60,160	45,806
25-Jun-2025	86.7	91.49	83.55	86.99	354	40,37,012	24,175
26-Jun-2025	85.95	91	82.45	89.65	273	27,68,036	23,335
27-Jun-2025	91	91	86.35	88.05	104	7,00,383	4,971
30-Jun-2025	87.61	93.7	83.26	84.9	182	40,38,235	39,216
01-Jul-2025	86.25	86.71	80.95	82.73	150	15,25,601	17,693
02-Jul-2025	83.2	84.47	81	83.66	76	5,33,456	6,249
03-Jul-2025	85	85.4	80.43	81.88	63	8,34,401	8,924
04-Jul-2025	83.8	85	79.5	83.24	88	10,02,266	10,075
07-Jul-2025	84.5	85.9	78.5	84.85	211	23,58,438	18,168

Sofcom Systems: Related NEWS

No Record Found

Invest wise with Expert advice