Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 24.57 | 26.49 | 24.2 | 25.98 | 216 | 23,86,716 | 60,502 |
10-Mar-2026 | 26.75 | 26.75 | 23.39 | 23.84 | 484 | 58,15,568 | 1,35,583 |
11-Mar-2026 | 24 | 24.75 | 22.31 | 24.59 | 146 | 7,42,320 | 28,147 |
12-Mar-2026 | 24.5 | 24.59 | 23.01 | 23.7 | 91 | 3,97,173 | 11,460 |
13-Mar-2026 | 22.6 | 25.8 | 22 | 24.9 | 149 | 10,39,268 | 34,712 |
16-Mar-2026 | 24.83 | 26.19 | 24.22 | 25.43 | 104 | 7,53,236 | 27,030 |
17-Mar-2026 | 25 | 27.5 | 23.51 | 26.86 | 234 | 38,58,853 | 1,23,559 |
18-Mar-2026 | 27.3 | 27.96 | 25 | 26.42 | 380 | 23,05,465 | 45,227 |
19-Mar-2026 | 26.42 | 27.11 | 25.3 | 26.5 | 204 | 21,19,550 | 46,102 |
20-Mar-2026 | 27.4 | 27.4 | 23.9 | 24.85 | 639 | 86,31,353 | 1,75,768 |
23-Mar-2026 | 24.99 | 25.9 | 23.5 | 24.28 | 214 | 19,18,250 | 48,987 |
24-Mar-2026 | 24.5 | 25.85 | 23.5 | 25.09 | 231 | 19,63,147 | 53,872 |
25-Mar-2026 | 25.5 | 25.5 | 22.77 | 24.11 | 229 | 16,40,334 | 37,383 |
27-Mar-2026 | 24.23 | 24.8 | 21.7 | 21.77 | 303 | 38,12,562 | 1,28,144 |
30-Mar-2026 | 21.71 | 21.9 | 20.1 | 20.74 | 250 | 25,96,733 | 98,135 |
01-Apr-2026 | 20.74 | 22.78 | 19.17 | 21.26 | 434 | 24,81,738 | 72,739 |
02-Apr-2026 | 21.26 | 23.38 | 20.5 | 23.35 | 512 | 1,44,12,763 | 5,87,579 |
06-Apr-2026 | 23.28 | 24.75 | 22.6 | 24.38 | 194 | 22,24,109 | 65,000 |
07-Apr-2026 | 25.2 | 25.2 | 23.51 | 24.93 | 197 | 30,09,415 | 81,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
