Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.7 | 20.7 | 19.31 | 20.63 | 74 | 22,72,684 | 1,10,178 |
06-Aug-2026 | 20.63 | 21 | 19.61 | 20.52 | 50 | 4,26,663 | 21,252 |
07-Aug-2026 | 20.59 | 20.85 | 19.68 | 19.97 | 49 | 24,45,611 | 1,22,524 |
10-Aug-2026 | 19.11 | 20.5 | 19 | 20.06 | 61 | 4,94,226 | 25,081 |
11-Aug-2026 | 20 | 20.24 | 19.06 | 19.39 | 59 | 6,80,021 | 35,118 |
12-Aug-2026 | 19.06 | 19.73 | 18.44 | 19 | 81 | 9,97,661 | 52,882 |
13-Aug-2026 | 18.99 | 18.99 | 18.15 | 18.64 | 60 | 24,06,033 | 1,29,219 |
14-Aug-2026 | 18 | 18.84 | 17.8 | 18.09 | 47 | 3,88,080 | 21,454 |
17-Aug-2026 | 18.09 | 18.9 | 17.45 | 18.1 | 54 | 30,28,766 | 1,67,956 |
18-Aug-2026 | 18 | 18.63 | 17.64 | 18.39 | 57 | 2,15,207 | 11,924 |
19-Aug-2026 | 18.89 | 18.89 | 17.76 | 18.15 | 30 | 10,62,794 | 58,982 |
20-Aug-2026 | 18.7 | 18.7 | 17.71 | 17.99 | 25 | 19,68,843 | 1,09,487 |
21-Aug-2026 | 17.99 | 18 | 17.21 | 17.75 | 48 | 14,18,189 | 80,089 |
24-Aug-2026 | 17.75 | 18.63 | 17.11 | 17.33 | 49 | 4,44,170 | 25,018 |
25-Aug-2026 | 16.95 | 17.7 | 16.47 | 17 | 135 | 27,14,927 | 1,61,909 |
26-Aug-2026 | 17.5 | 17.5 | 16.15 | 16.21 | 71 | 6,27,167 | 38,292 |
27-Aug-2026 | 16.5 | 17.02 | 15.4 | 16.73 | 145 | 20,44,294 | 1,28,247 |
28-Aug-2026 | 17.45 | 17.45 | 16.42 | 17.35 | 46 | 2,52,231 | 14,532 |
31-Aug-2026 | 17.35 | 18.1 | 16.7 | 17.52 | 115 | 9,85,033 | 56,020 |
01-Sep-2026 | 17.52 | 18.39 | 16.71 | 17.9 | 92 | 17,94,367 | 1,03,123 |
02-Sep-2026 | 17.99 | 18.44 | 17.22 | 17.93 | 49 | 13,36,568 | 74,613 |
03-Sep-2026 | 18.33 | 18.33 | 17.11 | 17.88 | 35 | 2,47,363 | 13,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
