Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 22.07 | 23 | 21.39 | 22.14 | 521 | 76,67,983 | 2,53,693 |
18-Jun-2026 | 22.9 | 22.9 | 21 | 22.28 | 237 | 69,74,960 | 2,97,898 |
19-Jun-2026 | 22.68 | 22.68 | 20.61 | 21.17 | 261 | 28,23,007 | 86,787 |
22-Jun-2026 | 20.86 | 21.9 | 19 | 19.62 | 421 | 59,14,142 | 2,18,507 |
23-Jun-2026 | 20 | 20.67 | 18.55 | 19.19 | 396 | 59,58,360 | 1,96,547 |
24-Jun-2026 | 19.75 | 19.9 | 18.15 | 19.48 | 487 | 56,74,241 | 1,39,954 |
25-Jun-2026 | 19.75 | 20.78 | 19.13 | 20.21 | 212 | 13,65,442 | 44,271 |
29-Jun-2026 | 21.5 | 21.75 | 20.12 | 20.55 | 507 | 69,98,560 | 2,52,479 |
30-Jun-2026 | 20.27 | 21.6 | 20.27 | 21.13 | 379 | 1,17,61,317 | 2,93,145 |
01-Jul-2026 | 21 | 23 | 20 | 22.34 | 706 | 1,72,02,768 | 4,77,507 |
02-Jul-2026 | 22.03 | 23.78 | 22.03 | 22.63 | 398 | 93,71,951 | 3,23,729 |
03-Jul-2026 | 22 | 23.15 | 21.5 | 22.15 | 193 | 37,67,891 | 1,68,362 |
06-Jul-2026 | 22.1 | 22.1 | 21.05 | 21.94 | 112 | 13,20,220 | 61,942 |
07-Jul-2026 | 21.5 | 21.55 | 20.85 | 20.85 | 91 | 6,61,533 | 31,569 |
08-Jul-2026 | 21 | 21.84 | 19.81 | 20.22 | 68 | 12,57,937 | 60,906 |
09-Jul-2026 | 19.8 | 20.12 | 19.3 | 19.98 | 61 | 9,89,541 | 49,891 |
10-Jul-2026 | 19.98 | 19.98 | 19.41 | 19.78 | 75 | 18,00,231 | 91,599 |
13-Jul-2026 | 19.78 | 20 | 18.9 | 19.74 | 107 | 3,70,583 | 19,225 |
14-Jul-2026 | 20.4 | 20.4 | 19.2 | 19.79 | 34 | 97,484 | 4,924 |
15-Jul-2026 | 19.79 | 20.4 | 18.81 | 18.81 | 74 | 8,72,061 | 45,897 |
16-Jul-2026 | 19.39 | 19.7 | 18.1 | 19.44 | 94 | 27,08,714 | 1,39,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
