Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 88 | 88 | 80.71 | 82 | 30 | 4,13,566 | 5,076 |
10-Jun-2025 | 78 | 85.89 | 78 | 83.42 | 36 | 7,74,834 | 9,332 |
11-Jun-2025 | 86 | 86 | 79.25 | 82 | 19 | 1,60,603 | 1,985 |
12-Jun-2025 | 86 | 86 | 83.5 | 84 | 10 | 68,584 | 815 |
13-Jun-2025 | 84 | 87.5 | 84 | 84.45 | 6 | 8,621 | 102 |
16-Jun-2025 | 87 | 87 | 84.8 | 84.8 | 9 | 21,411 | 252 |
17-Jun-2025 | 83.99 | 85.45 | 80.56 | 84.32 | 80 | 5,77,338 | 5,927 |
18-Jun-2025 | 86.3 | 86.3 | 81.1 | 81.53 | 32 | 1,71,831 | 2,053 |
19-Jun-2025 | 82.9 | 85.15 | 77.5 | 83.89 | 68 | 7,81,074 | 7,276 |
20-Jun-2025 | 87 | 87.5 | 81.5 | 85.5 | 60 | 6,14,621 | 5,503 |
23-Jun-2025 | 88 | 88.5 | 83 | 87.28 | 206 | 34,81,255 | 27,380 |
24-Jun-2025 | 87.39 | 94.99 | 83.1 | 88.26 | 429 | 62,60,160 | 45,806 |
25-Jun-2025 | 86.7 | 91.49 | 83.55 | 86.99 | 354 | 40,37,012 | 24,175 |
26-Jun-2025 | 85.95 | 91 | 82.45 | 89.65 | 273 | 27,68,036 | 23,335 |
27-Jun-2025 | 91 | 91 | 86.35 | 88.05 | 104 | 7,00,383 | 4,971 |
30-Jun-2025 | 87.61 | 93.7 | 83.26 | 84.9 | 182 | 40,38,235 | 39,216 |
01-Jul-2025 | 86.25 | 86.71 | 80.95 | 82.73 | 150 | 15,25,601 | 17,693 |
02-Jul-2025 | 83.2 | 84.47 | 81 | 83.66 | 76 | 5,33,456 | 6,249 |
03-Jul-2025 | 85 | 85.4 | 80.43 | 81.88 | 63 | 8,34,401 | 8,924 |
04-Jul-2025 | 83.8 | 85 | 79.5 | 83.24 | 88 | 10,02,266 | 10,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.