Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 29.41 | 29.41 | 26.73 | 28.65 | 13 | 4,387 | 162 |
19-Feb-2026 | 26.55 | 28.99 | 26.55 | 28.34 | 15 | 8,753 | 297 |
20-Feb-2026 | 26.45 | 28.48 | 26.45 | 28.06 | 10 | 6,375 | 191 |
23-Feb-2026 | 26.1 | 29.3 | 26.1 | 28.37 | 16 | 8,835 | 305 |
24-Feb-2026 | 30.37 | 30.37 | 26.71 | 28.5 | 10 | 5,455 | 177 |
25-Feb-2026 | 29 | 29 | 26.81 | 27.21 | 20 | 9,875 | 242 |
26-Feb-2026 | 30 | 30 | 26.2 | 27.78 | 12 | 2,861 | 77 |
27-Feb-2026 | 27.78 | 27.78 | 25.55 | 26.85 | 26 | 34,817 | 1,050 |
02-Mar-2026 | 26.31 | 30.05 | 26 | 27.46 | 8 | 14,670 | 400 |
04-Mar-2026 | 24.99 | 27.45 | 24.99 | 27.2 | 13 | 2,043 | 62 |
05-Mar-2026 | 28.95 | 28.95 | 27.92 | 27.92 | 3 | 754 | 26 |
06-Mar-2026 | 26 | 28 | 24.71 | 25.27 | 68 | 51,940 | 1,285 |
09-Mar-2026 | 25.85 | 28.49 | 23.41 | 25.51 | 65 | 47,830 | 1,397 |
10-Mar-2026 | 30 | 30 | 25.22 | 27.78 | 26 | 21,603 | 780 |
11-Mar-2026 | 32.94 | 32.94 | 28.94 | 28.94 | 7 | 12,223 | 413 |
12-Mar-2026 | 30.1 | 30.1 | 24.8 | 25.64 | 27 | 23,446 | 722 |
13-Mar-2026 | 27.5 | 27.5 | 24.01 | 25.65 | 15 | 17,972 | 675 |
16-Mar-2026 | 25.47 | 25.47 | 24.21 | 25.33 | 11 | 4,846 | 193 |
17-Mar-2026 | 25.29 | 25.29 | 23.55 | 25.13 | 23 | 6,149 | 200 |
18-Mar-2026 | 25.97 | 25.97 | 25.49 | 25.49 | 6 | 1,741 | 34 |
19-Mar-2026 | 25.99 | 25.99 | 23.2 | 25.38 | 11 | 967 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
