Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.7 | 26.7 | 25 | 25.38 | 14 | 22,287 | 879 |
23-Apr-2026 | 26.89 | 26.89 | 24.22 | 24.22 | 8 | 2,608 | 93 |
24-Apr-2026 | 23.51 | 26.4 | 23.51 | 25.15 | 17 | 29,824 | 1,022 |
27-Apr-2026 | 26.98 | 26.98 | 26.18 | 26.19 | 6 | 474 | 9 |
28-Apr-2026 | 26.94 | 26.94 | 23.65 | 26.3 | 52 | 84,062 | 2,196 |
29-Apr-2026 | 26.94 | 26.94 | 26.49 | 26.49 | 9 | 828 | 30 |
30-Apr-2026 | 26.49 | 26.49 | 24.95 | 26.3 | 15 | 8,727 | 335 |
04-May-2026 | 26 | 26 | 25.99 | 26 | 4 | 1,507 | 58 |
05-May-2026 | 25.48 | 26.49 | 24.3 | 26.49 | 25 | 11,991 | 479 |
06-May-2026 | 26 | 29 | 26 | 27.99 | 14 | 9,385 | 324 |
07-May-2026 | 30 | 30 | 27.98 | 27.98 | 13 | 18,061 | 472 |
08-May-2026 | 27.98 | 29.89 | 25.71 | 28.99 | 26 | 78,548 | 2,698 |
11-May-2026 | 31 | 31 | 28.4 | 28.4 | 9 | 33,957 | 1,140 |
12-May-2026 | 27.8 | 28.26 | 26.25 | 28.24 | 22 | 71,320 | 2,200 |
13-May-2026 | 29.23 | 29.23 | 26.35 | 27.97 | 19 | 15,213 | 502 |
14-May-2026 | 28.96 | 28.96 | 25.61 | 26.01 | 41 | 46,132 | 1,383 |
15-May-2026 | 28 | 28 | 26.74 | 26.74 | 11 | 1,264 | 38 |
18-May-2026 | 28.55 | 28.55 | 25.55 | 25.61 | 16 | 22,134 | 798 |
19-May-2026 | 28.16 | 28.16 | 25.41 | 27.42 | 40 | 63,970 | 2,194 |
20-May-2026 | 27.42 | 27.42 | 25.5 | 26.99 | 17 | 1,959 | 64 |
21-May-2026 | 26.99 | 26.99 | 25.52 | 26.79 | 34 | 82,784 | 2,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
