Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 31 | 31 | 31 | 31 | 2 | 62 | 2 |
11-Dec-2025 | 34.32 | 34.32 | 29 | 31.81 | 13 | 7,368 | 229 |
12-Dec-2025 | 29.95 | 31.17 | 29.95 | 30.3 | 18 | 1,08,602 | 3,469 |
15-Dec-2025 | 34.38 | 34.38 | 28.7 | 30.6 | 25 | 51,233 | 1,098 |
16-Dec-2025 | 34.7 | 34.7 | 29.21 | 30.7 | 15 | 38,215 | 1,254 |
17-Dec-2025 | 33.99 | 33.99 | 29 | 29.24 | 56 | 1,66,245 | 5,016 |
18-Dec-2025 | 30 | 30 | 28.5 | 29.46 | 29 | 36,609 | 1,275 |
19-Dec-2025 | 30 | 30 | 28.5 | 28.51 | 29 | 54,295 | 1,693 |
22-Dec-2025 | 29.08 | 29.08 | 28.55 | 28.69 | 21 | 31,425 | 1,081 |
23-Dec-2025 | 28.7 | 30 | 27.3 | 28.46 | 67 | 2,16,094 | 6,626 |
24-Dec-2025 | 28.46 | 28.46 | 27.7 | 28.46 | 24 | 32,008 | 887 |
26-Dec-2025 | 28.5 | 28.6 | 27.71 | 28.23 | 21 | 25,863 | 791 |
29-Dec-2025 | 30.69 | 30.69 | 28.5 | 28.6 | 16 | 43,932 | 1,536 |
30-Dec-2025 | 33 | 33 | 27 | 28.3 | 17 | 39,719 | 1,384 |
31-Dec-2025 | 27 | 29.1 | 27 | 29 | 19 | 28,173 | 965 |
01-Jan-2026 | 29.85 | 30.1 | 27.75 | 28.29 | 25 | 21,076 | 595 |
02-Jan-2026 | 29.79 | 29.79 | 26.71 | 28.71 | 16 | 15,552 | 499 |
05-Jan-2026 | 29.05 | 29.05 | 26.96 | 28.07 | 50 | 1,05,600 | 3,046 |
06-Jan-2026 | 29.05 | 29.05 | 27.5 | 28.76 | 34 | 34,155 | 1,201 |
07-Jan-2026 | 31.98 | 31.98 | 27.64 | 29.6 | 6 | 3,648 | 122 |
08-Jan-2026 | 28.99 | 29 | 28.54 | 29 | 8 | 6,140 | 212 |
09-Jan-2026 | 30.99 | 30.99 | 26 | 28.89 | 44 | 53,983 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
