Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 33.5 | 36 | 32.06 | 34.87 | 13 | 33,449 | 601 |
29-Aug-2025 | 37.6 | 37.6 | 32.9 | 32.95 | 10 | 7,019 | 206 |
01-Sep-2025 | 32.9 | 35 | 32.9 | 33.67 | 4 | 1,252 | 38 |
02-Sep-2025 | 36.99 | 36.99 | 34 | 34 | 6 | 3,693 | 94 |
03-Sep-2025 | 36.5 | 36.5 | 35.49 | 36 | 5 | 1,954 | 53 |
04-Sep-2025 | 39.55 | 39.55 | 35.7 | 35.9 | 8 | 2,582 | 70 |
05-Sep-2025 | 39.48 | 39.48 | 33.7 | 33.74 | 48 | 59,486 | 1,330 |
08-Sep-2025 | 33.55 | 37.11 | 33.07 | 34.7 | 32 | 56,974 | 1,151 |
09-Sep-2025 | 38.1 | 38.1 | 35.05 | 36.28 | 8 | 4,043 | 107 |
10-Sep-2025 | 39.84 | 39.84 | 34.2 | 34.95 | 32 | 22,403 | 511 |
11-Sep-2025 | 35.88 | 36.8 | 34.75 | 35.99 | 15 | 39,994 | 1,118 |
12-Sep-2025 | 33.5 | 35 | 33.5 | 35 | 10 | 10,090 | 296 |
15-Sep-2025 | 35 | 37.78 | 33 | 33.59 | 21 | 3,723 | 54 |
16-Sep-2025 | 36.5 | 36.5 | 35.82 | 35.82 | 10 | 12,187 | 340 |
17-Sep-2025 | 32.8 | 35.99 | 32.8 | 33.52 | 31 | 51,297 | 1,092 |
18-Sep-2025 | 33.42 | 33.5 | 33.42 | 33.46 | 9 | 7,687 | 230 |
19-Sep-2025 | 33.43 | 36.3 | 33 | 36.3 | 14 | 27,464 | 817 |
22-Sep-2025 | 35.57 | 35.57 | 33.02 | 33.17 | 43 | 57,861 | 1,292 |
23-Sep-2025 | 33.37 | 36.48 | 33.37 | 34.26 | 54 | 2,18,815 | 5,510 |
24-Sep-2025 | 36.85 | 36.85 | 34.19 | 34.38 | 60 | 43,803 | 1,187 |
25-Sep-2025 | 35 | 35.5 | 33 | 33.2 | 13 | 10,271 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.