Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 25.38 | 25.38 | 23.21 | 24.9 | 15 | 6,259 | 260 |
20-Aug-2026 | 25.59 | 25.59 | 23.01 | 24.5 | 18 | 7,821 | 311 |
21-Aug-2026 | 24.9 | 25.45 | 24.9 | 25.39 | 8 | 23,691 | 924 |
24-Aug-2026 | 30.44 | 30.44 | 25.49 | 26.88 | 20 | 18,644 | 641 |
25-Aug-2026 | 29.89 | 29.89 | 24.4 | 24.61 | 34 | 57,105 | 1,871 |
26-Aug-2026 | 24.65 | 26.5 | 24.65 | 26.24 | 10 | 26,275 | 1,008 |
27-Aug-2026 | 29.8 | 29.8 | 26.95 | 26.95 | 8 | 15,378 | 527 |
28-Aug-2026 | 25.35 | 28 | 24.5 | 25.51 | 32 | 21,084 | 468 |
31-Aug-2026 | 27.8 | 27.8 | 24.5 | 26.09 | 19 | 10,768 | 365 |
01-Sep-2026 | 27.69 | 27.69 | 26.23 | 26.23 | 7 | 2,088 | 79 |
02-Sep-2026 | 26.23 | 26.75 | 23.8 | 26.5 | 16 | 31,140 | 1,237 |
03-Sep-2026 | 27.64 | 27.64 | 26.99 | 26.99 | 4 | 135 | 3 |
04-Sep-2026 | 28 | 28 | 27 | 27 | 4 | 2,153 | 77 |
07-Sep-2026 | 27.94 | 27.94 | 24.5 | 26.58 | 18 | 13,755 | 358 |
08-Sep-2026 | 27.58 | 27.58 | 24.01 | 24.66 | 35 | 34,586 | 1,180 |
09-Sep-2026 | 29.54 | 29.54 | 23.36 | 24.26 | 29 | 42,802 | 1,462 |
10-Sep-2026 | 27.92 | 27.92 | 24.82 | 26.45 | 10 | 19,349 | 733 |
11-Sep-2026 | 26.42 | 26.42 | 26 | 26 | 3 | 78 | 2 |
15-Sep-2026 | 26.99 | 26.99 | 25.47 | 25.5 | 12 | 3,564 | 131 |
16-Sep-2026 | 24.99 | 26.69 | 24.99 | 26.4 | 8 | 24,968 | 947 |
17-Sep-2026 | 26.39 | 26.39 | 25 | 25.04 | 11 | 15,611 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
