Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 31.9 | 34 | 31.9 | 34 | 3 | 533 | 16 |
20-Nov-2025 | 34 | 34 | 33 | 33.99 | 4 | 1,924 | 58 |
21-Nov-2025 | 33 | 33.97 | 33 | 33.75 | 9 | 18,318 | 538 |
24-Nov-2025 | 31.9 | 35 | 31.9 | 33.99 | 36 | 49,923 | 1,423 |
25-Nov-2025 | 33.98 | 33.98 | 30.6 | 33 | 11 | 1,733 | 51 |
26-Nov-2025 | 34.99 | 34.99 | 32.99 | 33.8 | 16 | 37,403 | 1,125 |
27-Nov-2025 | 33.8 | 33.8 | 32.52 | 32.71 | 10 | 1,130 | 30 |
28-Nov-2025 | 33.01 | 33.94 | 31 | 32.84 | 23 | 38,482 | 1,171 |
01-Dec-2025 | 30.05 | 33.44 | 30.05 | 33.28 | 12 | 7,798 | 222 |
02-Dec-2025 | 29.35 | 33 | 29.35 | 32.8 | 52 | 1,17,120 | 3,734 |
03-Dec-2025 | 33.99 | 33.99 | 29.85 | 31.23 | 54 | 84,196 | 2,189 |
04-Dec-2025 | 30.9 | 33.98 | 30.5 | 31.15 | 40 | 1,37,493 | 1,500 |
05-Dec-2025 | 31.85 | 34.9 | 31 | 31.3 | 26 | 27,008 | 853 |
08-Dec-2025 | 35.99 | 35.99 | 29.8 | 30 | 69 | 1,99,230 | 5,321 |
09-Dec-2025 | 34 | 34 | 29 | 29.36 | 32 | 46,221 | 1,540 |
10-Dec-2025 | 31 | 31 | 31 | 31 | 2 | 62 | 2 |
11-Dec-2025 | 34.32 | 34.32 | 29 | 31.81 | 13 | 7,368 | 229 |
12-Dec-2025 | 29.95 | 31.17 | 29.95 | 30.3 | 18 | 1,08,602 | 3,469 |
15-Dec-2025 | 34.38 | 34.38 | 28.7 | 30.6 | 25 | 51,233 | 1,098 |
16-Dec-2025 | 34.7 | 34.7 | 29.21 | 30.7 | 15 | 38,215 | 1,254 |
17-Dec-2025 | 33.99 | 33.99 | 29 | 29.24 | 56 | 1,66,245 | 5,016 |
18-Dec-2025 | 30 | 30 | 28.5 | 29.46 | 29 | 36,609 | 1,275 |
19-Dec-2025 | 30 | 30 | 28.5 | 28.51 | 29 | 54,295 | 1,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
