Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 34.01 | 35.6 | 34.01 | 35.15 | 34 | 59,156 | 1,644 |
24-SEP-2024 | 36.03 | 36.85 | 36.03 | 36.13 | 13 | 7,257 | 196 |
25-SEP-2024 | 37.9 | 37.9 | 34.36 | 35.81 | 31 | 53,374 | 1,330 |
26-SEP-2024 | 35.37 | 38.89 | 33.56 | 35.92 | 20 | 18,363 | 471 |
27-SEP-2024 | 36.6 | 39.59 | 35.2 | 36.17 | 50 | 1,41,167 | 2,536 |
30-SEP-2024 | 35.27 | 35.27 | 33.76 | 33.82 | 8 | 15,552 | 400 |
01-OCT-2024 | 36.6 | 36.6 | 34.56 | 34.72 | 20 | 35,858 | 815 |
03-OCT-2024 | 36 | 36.98 | 34.23 | 34.47 | 47 | 57,738 | 1,261 |
04-OCT-2024 | 36.45 | 36.45 | 33.53 | 35.6 | 26 | 34,812 | 621 |
07-OCT-2024 | 33 | 35 | 33 | 33.05 | 14 | 7,786 | 178 |
08-OCT-2024 | 36.9 | 36.9 | 35.8 | 35.8 | 6 | 5,686 | 155 |
09-OCT-2024 | 35.55 | 35.55 | 33.53 | 33.65 | 13 | 8,933 | 256 |
10-OCT-2024 | 35.38 | 35.38 | 34 | 35.33 | 8 | 964 | 26 |
11-OCT-2024 | 37 | 37 | 36 | 36.16 | 19 | 65,468 | 1,722 |
14-OCT-2024 | 38.5 | 38.5 | 34.8 | 36 | 30 | 1,54,334 | 3,724 |
15-OCT-2024 | 38 | 38 | 35.01 | 36.4 | 29 | 31,476 | 812 |
16-OCT-2024 | 37 | 37 | 35.26 | 36 | 12 | 22,576 | 608 |
17-OCT-2024 | 36.9 | 36.9 | 34.1 | 34.1 | 14 | 14,768 | 420 |
18-OCT-2024 | 34.12 | 36.35 | 34.12 | 35.77 | 9 | 5,091 | 134 |
21-OCT-2024 | 35.49 | 35.49 | 34.65 | 35.26 | 10 | 29,659 | 855 |
22-OCT-2024 | 35.59 | 35.59 | 32.7 | 33.11 | 29 | 1,57,975 | 4,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
