Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 32.7 | 34.88 | 30.6 | 34.04 | 14 | 26,596 | 407 |
18-Jul-2025 | 34.96 | 38 | 33.2 | 35.93 | 11 | 3,276 | 81 |
21-Jul-2025 | 36 | 38 | 35.99 | 36.79 | 10 | 5,340 | 142 |
22-Jul-2025 | 37.88 | 37.88 | 36.97 | 36.97 | 5 | 10,063 | 272 |
23-Jul-2025 | 36.85 | 36.85 | 33.02 | 34.97 | 34 | 31,382 | 535 |
24-Jul-2025 | 34.26 | 38 | 33.62 | 34.15 | 29 | 16,110 | 196 |
25-Jul-2025 | 33.63 | 36.98 | 33.63 | 36.44 | 12 | 11,703 | 267 |
28-Jul-2025 | 35.5 | 36 | 33.4 | 35.18 | 36 | 46,482 | 1,137 |
29-Jul-2025 | 35.18 | 36.89 | 34.26 | 34.35 | 17 | 9,930 | 222 |
30-Jul-2025 | 34.99 | 35 | 33.83 | 33.83 | 7 | 7,600 | 221 |
31-Jul-2025 | 33.83 | 36.89 | 33.83 | 36.89 | 5 | 6,430 | 190 |
01-Aug-2025 | 36.8 | 36.8 | 33.35 | 34.23 | 28 | 28,161 | 534 |
04-Aug-2025 | 32.05 | 33.1 | 32 | 33.1 | 4 | 196 | 5 |
05-Aug-2025 | 33.5 | 34 | 33.1 | 34 | 9 | 4,157 | 125 |
06-Aug-2025 | 34 | 34.5 | 33 | 34.5 | 7 | 8,486 | 251 |
07-Aug-2025 | 34 | 34 | 33 | 33.01 | 3 | 4,621 | 140 |
08-Aug-2025 | 33.01 | 34.95 | 33 | 33 | 13 | 10,005 | 297 |
11-Aug-2025 | 31.01 | 34.1 | 31.01 | 34 | 15 | 1,412 | 32 |
12-Aug-2025 | 35 | 35 | 34 | 34 | 6 | 380 | 8 |
13-Aug-2025 | 34.68 | 34.9 | 30.7 | 31.72 | 60 | 66,390 | 1,324 |
14-Aug-2025 | 33.49 | 34.65 | 32.9 | 32.9 | 22 | 20,663 | 599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.