Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.04 | 26.04 | 25.5 | 25.75 | 8 | 31,372 | 1,206 |
01-Oct-2026 | 25.75 | 27.58 | 25.75 | 26 | 4 | 14,092 | 527 |
05-Oct-2026 | 24.5 | 27.25 | 24.5 | 26 | 16 | 39,368 | 1,572 |
06-Oct-2026 | 29.74 | 29.74 | 25 | 26.97 | 11 | 531 | 15 |
07-Oct-2026 | 26.96 | 26.96 | 26.96 | 26.96 | 2 | 700 | 26 |
08-Oct-2026 | 29.21 | 29.21 | 24.32 | 26.79 | 12 | 18,713 | 705 |
09-Oct-2026 | 23.75 | 26.78 | 23.75 | 26.4 | 20 | 4,411 | 164 |
12-Oct-2026 | 25.99 | 25.99 | 24.08 | 25.87 | 6 | 152 | 5 |
13-Oct-2026 | 30.49 | 30.49 | 26.92 | 26.92 | 3 | 225 | 8 |
14-Oct-2026 | 26.92 | 26.92 | 25 | 26.44 | 13 | 15,861 | 611 |
15-Oct-2026 | 29.98 | 29.98 | 26.89 | 26.89 | 7 | 1,003 | 37 |
16-Oct-2026 | 27.49 | 27.49 | 23.16 | 25.29 | 93 | 3,41,439 | 8,236 |
19-Oct-2026 | 26.8 | 26.8 | 25.67 | 25.67 | 3 | 104 | 4 |
21-Oct-2026 | 26.18 | 26.18 | 25.33 | 25.33 | 7 | 18,370 | 704 |
22-Oct-2026 | 25.33 | 25.33 | 24.5 | 24.8 | 6 | 938 | 38 |
23-Oct-2026 | 24.8 | 25.4 | 24.8 | 24.97 | 3 | 75 | 3 |
26-Oct-2026 | 24.9 | 24.9 | 23 | 23.25 | 4 | 2,396 | 102 |
27-Oct-2026 | 25.29 | 25.29 | 23.25 | 24.3 | 9 | 516 | 19 |
28-Oct-2026 | 25.99 | 25.99 | 23.5 | 24.32 | 24 | 29,957 | 1,055 |
29-Oct-2026 | 25.49 | 25.49 | 25.15 | 25.15 | 3 | 428 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
