Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 29.54 | 29.54 | 23.36 | 24.26 | 29 | 42,802 | 1,462 |
10-Sep-2026 | 27.92 | 27.92 | 24.82 | 26.45 | 10 | 19,349 | 733 |
11-Sep-2026 | 26.42 | 26.42 | 26 | 26 | 3 | 78 | 2 |
15-Sep-2026 | 26.99 | 26.99 | 25.47 | 25.5 | 12 | 3,564 | 131 |
16-Sep-2026 | 24.99 | 26.69 | 24.99 | 26.4 | 8 | 24,968 | 947 |
17-Sep-2026 | 26.39 | 26.39 | 25 | 25.04 | 11 | 15,611 | 412 |
18-Sep-2026 | 26.98 | 26.98 | 26.4 | 26.4 | 3 | 317 | 11 |
21-Sep-2026 | 26.26 | 26.89 | 24.27 | 26.89 | 11 | 1,244 | 46 |
22-Sep-2026 | 26.89 | 26.89 | 25.89 | 26.03 | 6 | 754 | 28 |
23-Sep-2026 | 26.95 | 26.95 | 26.79 | 26.79 | 3 | 996 | 37 |
24-Sep-2026 | 26.78 | 26.78 | 25.02 | 26.78 | 14 | 4,23,115 | 15,797 |
25-Sep-2026 | 24.1 | 26.78 | 24.1 | 25.86 | 20 | 3,635 | 137 |
28-Sep-2026 | 26.8 | 26.8 | 26.48 | 26.48 | 3 | 291 | 6 |
29-Sep-2026 | 24.95 | 26.35 | 23.83 | 26.04 | 18 | 13,291 | 510 |
30-Sep-2026 | 26.04 | 26.04 | 25.5 | 25.75 | 8 | 31,372 | 1,206 |
01-Oct-2026 | 25.75 | 27.58 | 25.75 | 26 | 4 | 14,092 | 527 |
05-Oct-2026 | 24.5 | 27.25 | 24.5 | 26 | 16 | 39,368 | 1,572 |
06-Oct-2026 | 29.74 | 29.74 | 25 | 26.97 | 11 | 531 | 15 |
07-Oct-2026 | 26.96 | 26.96 | 26.96 | 26.96 | 2 | 700 | 26 |
08-Oct-2026 | 29.21 | 29.21 | 24.32 | 26.79 | 12 | 18,713 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
