Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 27 | 29.1 | 27 | 29 | 19 | 28,173 | 965 |
01-Jan-2026 | 29.85 | 30.1 | 27.75 | 28.29 | 25 | 21,076 | 595 |
02-Jan-2026 | 29.79 | 29.79 | 26.71 | 28.71 | 16 | 15,552 | 499 |
05-Jan-2026 | 29.05 | 29.05 | 26.96 | 28.07 | 50 | 1,05,600 | 3,046 |
06-Jan-2026 | 29.05 | 29.05 | 27.5 | 28.76 | 34 | 34,155 | 1,201 |
07-Jan-2026 | 31.98 | 31.98 | 27.64 | 29.6 | 6 | 3,648 | 122 |
08-Jan-2026 | 28.99 | 29 | 28.54 | 29 | 8 | 6,140 | 212 |
09-Jan-2026 | 30.99 | 30.99 | 26 | 28.89 | 44 | 53,983 | 1,579 |
12-Jan-2026 | 25.56 | 28.88 | 25.56 | 27.49 | 30 | 4,405 | 78 |
13-Jan-2026 | 26.94 | 28.99 | 25.7 | 27 | 24 | 18,813 | 467 |
14-Jan-2026 | 27 | 30.49 | 26.55 | 27.76 | 13 | 29,312 | 1,045 |
16-Jan-2026 | 28.6 | 28.6 | 26.56 | 27.7 | 11 | 18,595 | 677 |
19-Jan-2026 | 29.99 | 29.99 | 26.5 | 28.59 | 17 | 18,344 | 651 |
20-Jan-2026 | 29.46 | 29.46 | 26 | 28.88 | 15 | 48,691 | 1,803 |
21-Jan-2026 | 28.45 | 28.86 | 25.5 | 28.74 | 21 | 12,851 | 468 |
22-Jan-2026 | 27.99 | 28.59 | 27 | 27.99 | 10 | 4,824 | 165 |
23-Jan-2026 | 27.86 | 27.86 | 27.31 | 27.31 | 5 | 3,890 | 142 |
27-Jan-2026 | 29.9 | 29.9 | 27.96 | 28.6 | 10 | 10,201 | 361 |
28-Jan-2026 | 29.5 | 29.5 | 26.75 | 26.87 | 22 | 55,474 | 1,149 |
29-Jan-2026 | 28.65 | 32 | 26.35 | 27.4 | 39 | 59,669 | 1,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
