Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 32.35 | 32.4 | 30.7 | 31.21 | 38 | 94,578 | 2,177 |
12-May-2025 | 37.4 | 37.4 | 33.02 | 33.72 | 25 | 38,427 | 978 |
13-May-2025 | 32.88 | 34.34 | 32.21 | 33.03 | 12 | 6,348 | 161 |
14-May-2025 | 34.2 | 34.2 | 32.25 | 32.25 | 5 | 3,322 | 70 |
15-May-2025 | 32.25 | 33.75 | 32.12 | 33.3 | 12 | 23,550 | 631 |
16-May-2025 | 34.7 | 39 | 33.5 | 34.65 | 23 | 41,781 | 941 |
19-May-2025 | 40.54 | 40.54 | 33.9 | 36.7 | 17 | 37,666 | 1,027 |
20-May-2025 | 39.9 | 39.9 | 34.45 | 36.4 | 41 | 34,198 | 890 |
21-May-2025 | 35.67 | 36.4 | 34.25 | 34.5 | 32 | 15,635 | 355 |
22-May-2025 | 34.5 | 36 | 34.5 | 36 | 3 | 985 | 14 |
23-May-2025 | 40.2 | 40.2 | 34 | 35.92 | 33 | 46,711 | 903 |
26-May-2025 | 39.95 | 39.95 | 34 | 36.99 | 17 | 40,586 | 1,182 |
27-May-2025 | 38.99 | 38.99 | 36 | 36 | 8 | 2,660 | 72 |
28-May-2025 | 37.95 | 37.95 | 36.82 | 36.82 | 2 | 74 | 0 |
29-May-2025 | 35.9 | 36.49 | 35 | 36.28 | 9 | 5,226 | 131 |
30-May-2025 | 36.21 | 36.28 | 34 | 36.24 | 19 | 1,02,409 | 2,657 |
02-Jun-2025 | 36.06 | 38 | 35.26 | 35.26 | 8 | 15,630 | 436 |
03-Jun-2025 | 34.31 | 35.26 | 33.64 | 34.32 | 29 | 81,720 | 2,283 |
04-Jun-2025 | 35 | 35 | 33.1 | 33.57 | 16 | 11,156 | 262 |
05-Jun-2025 | 33.65 | 38.75 | 33.65 | 34.72 | 49 | 1,29,972 | 2,123 |
06-Jun-2025 | 35.74 | 36.69 | 35.74 | 36.58 | 5 | 5,507 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.