iifl-logo

Solid Stone Company Ltd Historical Data

35.5
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solid Stone Company Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

35.74

36.6935.7436.5855,507154

09-Jun-2025

37.25

37.2534.535.64411,51,8633,794

10-Jun-2025

37

3734.835.8642,3111,150

11-Jun-2025

35.95

35.9535.9535.9543,954110

12-Jun-2025

35.8

35.835.635.6249814

16-Jun-2025

36

3635.935.941,43820

17-Jun-2025

33.92

34.1533.734.151216,390462

18-Jun-2025

35.6

35.635.2535.25360217

19-Jun-2025

31.6

35.431.634.85548013

20-Jun-2025

34.75

34.8534.7534.8534,239120

23-Jun-2025

35.19

35.634.8535106,689182

24-Jun-2025

35

3533.13472,11146

25-Jun-2025

34

34.53434.563,793110

26-Jun-2025

34.5

34.532.5534.552,52759

27-Jun-2025

34.33

35.634.1635.31311,081319

30-Jun-2025

35

3533.434.796,928151

01-Jul-2025

35.2

35.232.73587,974225

02-Jul-2025

29

35.852934.384749,9341,283

03-Jul-2025

39.8

39.834.3535.52213,613318

04-Jul-2025

35.5

35.535.535.5335510

Solid Stone Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.