Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.8 | 27.25 | 24.3 | 27.11 | 17 | 11,837 | 376 |
09-Apr-2026 | 26 | 27.24 | 25.48 | 25.85 | 8 | 1,114 | 40 |
10-Apr-2026 | 25.85 | 26.98 | 25.85 | 26.88 | 9 | 11,796 | 310 |
13-Apr-2026 | 27.99 | 27.99 | 25 | 25.88 | 31 | 21,181 | 577 |
15-Apr-2026 | 26.89 | 26.89 | 24.27 | 26.29 | 15 | 8,348 | 227 |
16-Apr-2026 | 27.48 | 27.48 | 25.63 | 26.29 | 7 | 34,988 | 1,290 |
17-Apr-2026 | 27.39 | 27.39 | 26.49 | 26.49 | 12 | 3,345 | 85 |
20-Apr-2026 | 26.9 | 27.49 | 26.9 | 26.99 | 10 | 432 | 9 |
21-Apr-2026 | 26.86 | 26.86 | 24.85 | 25.15 | 11 | 7,647 | 302 |
22-Apr-2026 | 26.7 | 26.7 | 25 | 25.38 | 14 | 22,287 | 879 |
23-Apr-2026 | 26.89 | 26.89 | 24.22 | 24.22 | 8 | 2,608 | 93 |
24-Apr-2026 | 23.51 | 26.4 | 23.51 | 25.15 | 17 | 29,824 | 1,022 |
27-Apr-2026 | 26.98 | 26.98 | 26.18 | 26.19 | 6 | 474 | 9 |
28-Apr-2026 | 26.94 | 26.94 | 23.65 | 26.3 | 52 | 84,062 | 2,196 |
29-Apr-2026 | 26.94 | 26.94 | 26.49 | 26.49 | 9 | 828 | 30 |
30-Apr-2026 | 26.49 | 26.49 | 24.95 | 26.3 | 15 | 8,727 | 335 |
04-May-2026 | 26 | 26 | 25.99 | 26 | 4 | 1,507 | 58 |
05-May-2026 | 25.48 | 26.49 | 24.3 | 26.49 | 25 | 11,991 | 479 |
06-May-2026 | 26 | 29 | 26 | 27.99 | 14 | 9,385 | 324 |
07-May-2026 | 30 | 30 | 27.98 | 27.98 | 13 | 18,061 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
