Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 35 | 37.78 | 33 | 33.59 | 21 | 3,723 | 54 |
16-Sep-2025 | 36.5 | 36.5 | 35.82 | 35.82 | 10 | 12,187 | 340 |
17-Sep-2025 | 32.8 | 35.99 | 32.8 | 33.52 | 31 | 51,297 | 1,092 |
18-Sep-2025 | 33.42 | 33.5 | 33.42 | 33.46 | 9 | 7,687 | 230 |
19-Sep-2025 | 33.43 | 36.3 | 33 | 36.3 | 14 | 27,464 | 817 |
22-Sep-2025 | 35.57 | 35.57 | 33.02 | 33.17 | 43 | 57,861 | 1,292 |
23-Sep-2025 | 33.37 | 36.48 | 33.37 | 34.26 | 54 | 2,18,815 | 5,510 |
24-Sep-2025 | 36.85 | 36.85 | 34.19 | 34.38 | 60 | 43,803 | 1,187 |
25-Sep-2025 | 35 | 35.5 | 33 | 33.2 | 13 | 10,271 | 294 |
26-Sep-2025 | 33.9 | 35.9 | 32.59 | 32.72 | 17 | 15,066 | 456 |
01-Oct-2025 | 35.9 | 35.9 | 35.5 | 35.5 | 2 | 142 | 4 |
03-Oct-2025 | 35.5 | 35.5 | 32.9 | 33.74 | 8 | 5,269 | 154 |
06-Oct-2025 | 36.97 | 36.97 | 30.37 | 31.34 | 127 | 10,08,366 | 23,976 |
07-Oct-2025 | 31.97 | 32.88 | 29.03 | 32.38 | 62 | 1,41,215 | 3,981 |
08-Oct-2025 | 32.99 | 35.37 | 32 | 32.34 | 50 | 1,06,214 | 2,510 |
09-Oct-2025 | 36.98 | 36.98 | 32.3 | 32.65 | 55 | 87,929 | 2,308 |
10-Oct-2025 | 34.51 | 36.6 | 32.71 | 34.95 | 55 | 1,90,644 | 5,015 |
13-Oct-2025 | 34.95 | 35.12 | 32.95 | 33.05 | 31 | 41,974 | 1,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.