iifl-logo

Solid Stone Company Ltd Historical Data

31.21
(-8.82%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solid Stone Company Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

33.99

353234.582031,951939

11-Apr-2025

34.58

3534.5835934,6961,001

15-Apr-2025

35

3532.9133.67301,09,6702,877

16-Apr-2025

32.75

34.9932.7533.263680,8841,958

17-Apr-2025

34.9

34.93232.45538,068736

21-Apr-2025

32.4

35.4732.434.054411,511267

22-Apr-2025

33.95

35.432.534.281810,217303

23-Apr-2025

33.59

3631.2634.2534,50,84410,456

24-Apr-2025

34.88

35.693435.671335,525992

25-Apr-2025

35.59

35.5933.0235.4827,049809

28-Apr-2025

35.4

35.433.3634.861716,732434

29-Apr-2025

34.87

3533.08351232,640935

30-Apr-2025

32.25

34.9932.2534.7117,891208

02-May-2025

34.7

34.734.734.731,17934

05-May-2025

34.7

34.734.734.71341

06-May-2025

33

3333331331

07-May-2025

33

34.63334.636,113180

08-May-2025

34.4

34.433.1234.231015,444389

Solid Stone Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.