Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.15 | 34.15 | 31.05 | 31.06 | 12 | 16,885 | 539 |
19-Aug-2025 | 32 | 33.9 | 32 | 33.1 | 38 | 70,264 | 2,002 |
20-Aug-2025 | 34.99 | 36 | 33.2 | 34.67 | 26 | 78,048 | 2,203 |
21-Aug-2025 | 34 | 38 | 33.2 | 34.1 | 17 | 10,755 | 229 |
22-Aug-2025 | 35.85 | 35.85 | 35 | 35 | 5 | 841 | 23 |
25-Aug-2025 | 34.3 | 35.25 | 33.5 | 33.51 | 8 | 766 | 21 |
28-Aug-2025 | 33.5 | 36 | 32.06 | 34.87 | 13 | 33,449 | 601 |
29-Aug-2025 | 37.6 | 37.6 | 32.9 | 32.95 | 10 | 7,019 | 206 |
01-Sep-2025 | 32.9 | 35 | 32.9 | 33.67 | 4 | 1,252 | 38 |
02-Sep-2025 | 36.99 | 36.99 | 34 | 34 | 6 | 3,693 | 94 |
03-Sep-2025 | 36.5 | 36.5 | 35.49 | 36 | 5 | 1,954 | 53 |
04-Sep-2025 | 39.55 | 39.55 | 35.7 | 35.9 | 8 | 2,582 | 70 |
05-Sep-2025 | 39.48 | 39.48 | 33.7 | 33.74 | 48 | 59,486 | 1,330 |
08-Sep-2025 | 33.55 | 37.11 | 33.07 | 34.7 | 32 | 56,974 | 1,151 |
09-Sep-2025 | 38.1 | 38.1 | 35.05 | 36.28 | 8 | 4,043 | 107 |
10-Sep-2025 | 39.84 | 39.84 | 34.2 | 34.95 | 32 | 22,403 | 511 |
11-Sep-2025 | 35.88 | 36.8 | 34.75 | 35.99 | 15 | 39,994 | 1,118 |
12-Sep-2025 | 33.5 | 35 | 33.5 | 35 | 10 | 10,090 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.