Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 33.93 | 36.72 | 33.93 | 34.8 | 37 | 89,409 | 1,566 |
11-Nov-2025 | 34 | 35.88 | 34 | 34.52 | 17 | 34,937 | 1,022 |
12-Nov-2025 | 39 | 39 | 34 | 34.98 | 28 | 10,485 | 238 |
13-Nov-2025 | 34.98 | 34.98 | 33 | 34 | 11 | 1,214 | 30 |
14-Nov-2025 | 34 | 34.98 | 34 | 34.78 | 11 | 13,069 | 347 |
17-Nov-2025 | 35.43 | 35.43 | 33 | 34.16 | 44 | 3,12,203 | 9,020 |
18-Nov-2025 | 35.41 | 35.41 | 33 | 34 | 9 | 12,167 | 367 |
19-Nov-2025 | 31.9 | 34 | 31.9 | 34 | 3 | 533 | 16 |
20-Nov-2025 | 34 | 34 | 33 | 33.99 | 4 | 1,924 | 58 |
21-Nov-2025 | 33 | 33.97 | 33 | 33.75 | 9 | 18,318 | 538 |
24-Nov-2025 | 31.9 | 35 | 31.9 | 33.99 | 36 | 49,923 | 1,423 |
25-Nov-2025 | 33.98 | 33.98 | 30.6 | 33 | 11 | 1,733 | 51 |
26-Nov-2025 | 34.99 | 34.99 | 32.99 | 33.8 | 16 | 37,403 | 1,125 |
27-Nov-2025 | 33.8 | 33.8 | 32.52 | 32.71 | 10 | 1,130 | 30 |
28-Nov-2025 | 33.01 | 33.94 | 31 | 32.84 | 23 | 38,482 | 1,171 |
01-Dec-2025 | 30.05 | 33.44 | 30.05 | 33.28 | 12 | 7,798 | 222 |
02-Dec-2025 | 29.35 | 33 | 29.35 | 32.8 | 52 | 1,17,120 | 3,734 |
03-Dec-2025 | 33.99 | 33.99 | 29.85 | 31.23 | 54 | 84,196 | 2,189 |
04-Dec-2025 | 30.9 | 33.98 | 30.5 | 31.15 | 40 | 1,37,493 | 1,500 |
05-Dec-2025 | 31.85 | 34.9 | 31 | 31.3 | 26 | 27,008 | 853 |
08-Dec-2025 | 35.99 | 35.99 | 29.8 | 30 | 69 | 1,99,230 | 5,321 |
09-Dec-2025 | 34 | 34 | 29 | 29.36 | 32 | 46,221 | 1,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.