Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.99 | 35 | 32 | 34.58 | 20 | 31,951 | 939 |
11-Apr-2025 | 34.58 | 35 | 34.58 | 35 | 9 | 34,696 | 1,001 |
15-Apr-2025 | 35 | 35 | 32.91 | 33.67 | 30 | 1,09,670 | 2,877 |
16-Apr-2025 | 32.75 | 34.99 | 32.75 | 33.26 | 36 | 80,884 | 1,958 |
17-Apr-2025 | 34.9 | 34.9 | 32 | 32.4 | 55 | 38,068 | 736 |
21-Apr-2025 | 32.4 | 35.47 | 32.4 | 34.05 | 44 | 11,511 | 267 |
22-Apr-2025 | 33.95 | 35.4 | 32.5 | 34.28 | 18 | 10,217 | 303 |
23-Apr-2025 | 33.59 | 36 | 31.26 | 34.2 | 53 | 4,50,844 | 10,456 |
24-Apr-2025 | 34.88 | 35.69 | 34 | 35.67 | 13 | 35,525 | 992 |
25-Apr-2025 | 35.59 | 35.59 | 33.02 | 35.4 | 8 | 27,049 | 809 |
28-Apr-2025 | 35.4 | 35.4 | 33.36 | 34.86 | 17 | 16,732 | 434 |
29-Apr-2025 | 34.87 | 35 | 33.08 | 35 | 12 | 32,640 | 935 |
30-Apr-2025 | 32.25 | 34.99 | 32.25 | 34.7 | 11 | 7,891 | 208 |
02-May-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 3 | 1,179 | 34 |
05-May-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 34 | 1 |
06-May-2025 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
07-May-2025 | 33 | 34.6 | 33 | 34.6 | 3 | 6,113 | 180 |
08-May-2025 | 34.4 | 34.4 | 33.12 | 34.23 | 10 | 15,444 | 389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
