Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 31.97 | 32.88 | 29.03 | 32.38 | 62 | 1,41,215 | 3,981 |
08-Oct-2025 | 32.99 | 35.37 | 32 | 32.34 | 50 | 1,06,214 | 2,510 |
09-Oct-2025 | 36.98 | 36.98 | 32.3 | 32.65 | 55 | 87,929 | 2,308 |
10-Oct-2025 | 34.51 | 36.6 | 32.71 | 34.95 | 55 | 1,90,644 | 5,015 |
13-Oct-2025 | 34.95 | 35.12 | 32.95 | 33.05 | 31 | 41,974 | 1,072 |
14-Oct-2025 | 35 | 35 | 32.95 | 34.43 | 11 | 12,797 | 315 |
15-Oct-2025 | 34.43 | 35.12 | 34.43 | 34.98 | 7 | 8,005 | 230 |
16-Oct-2025 | 35.15 | 35.15 | 33.27 | 34.93 | 30 | 1,82,316 | 5,021 |
17-Oct-2025 | 35.63 | 35.63 | 35 | 35.6 | 16 | 28,215 | 786 |
20-Oct-2025 | 35 | 35 | 33 | 35 | 17 | 1,76,282 | 5,002 |
21-Oct-2025 | 34.83 | 34.83 | 32.8 | 33.91 | 6 | 30,959 | 911 |
23-Oct-2025 | 34.23 | 34.7 | 30 | 31.63 | 31 | 24,793 | 704 |
24-Oct-2025 | 35 | 35 | 32.01 | 32.35 | 26 | 45,331 | 1,252 |
27-Oct-2025 | 32.35 | 35.3 | 32.35 | 35.02 | 13 | 21,894 | 564 |
28-Oct-2025 | 36 | 36 | 32 | 33.01 | 35 | 39,747 | 1,072 |
29-Oct-2025 | 33.13 | 35.75 | 33.12 | 34.83 | 8 | 10,174 | 294 |
30-Oct-2025 | 35 | 35 | 33 | 34.2 | 12 | 48,390 | 1,357 |
31-Oct-2025 | 38 | 38 | 33 | 35.79 | 13 | 9,434 | 233 |
03-Nov-2025 | 35.76 | 35.76 | 32.7 | 33.92 | 25 | 52,839 | 1,311 |
04-Nov-2025 | 38.63 | 38.68 | 33.9 | 34.52 | 91 | 6,40,752 | 9,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.