Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.92 | 26.92 | 25 | 26.44 | 13 | 15,861 | 611 |
15-Oct-2026 | 29.98 | 29.98 | 26.89 | 26.89 | 7 | 1,003 | 37 |
16-Oct-2026 | 27.49 | 27.49 | 23.16 | 25.29 | 93 | 3,41,439 | 8,236 |
19-Oct-2026 | 26.8 | 26.8 | 25.67 | 25.67 | 3 | 104 | 4 |
21-Oct-2026 | 26.18 | 26.18 | 25.33 | 25.33 | 7 | 18,370 | 704 |
22-Oct-2026 | 25.33 | 25.33 | 24.5 | 24.8 | 6 | 938 | 38 |
23-Oct-2026 | 24.8 | 25.4 | 24.8 | 24.97 | 3 | 75 | 3 |
26-Oct-2026 | 24.9 | 24.9 | 23 | 23.25 | 4 | 2,396 | 102 |
27-Oct-2026 | 25.29 | 25.29 | 23.25 | 24.3 | 9 | 516 | 19 |
28-Oct-2026 | 25.99 | 25.99 | 23.5 | 24.32 | 24 | 29,957 | 1,055 |
29-Oct-2026 | 25.49 | 25.49 | 25.15 | 25.15 | 3 | 428 | 9 |
30-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
02-Nov-2026 | 25.49 | 25.49 | 23 | 25.11 | 12 | 1,326 | 54 |
03-Nov-2026 | 23.7 | 25.79 | 22 | 22.78 | 27 | 23,849 | 752 |
04-Nov-2026 | 24.99 | 24.99 | 24.3 | 24.32 | 7 | 2,130 | 87 |
05-Nov-2026 | 24.96 | 24.96 | 24.3 | 24.36 | 8 | 5,187 | 212 |
06-Nov-2026 | 25.94 | 25.94 | 22.37 | 22.96 | 10 | 2,493 | 106 |
08-Nov-2026 | 21.66 | 24.8 | 21.66 | 24.18 | 15 | 1,656 | 58 |
09-Nov-2026 | 24.99 | 24.99 | 24.48 | 24.7 | 5 | 222 | 9 |
11-Nov-2026 | 23.95 | 25.7 | 23.95 | 25.7 | 3 | 289 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
