Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 27.42 | 27.42 | 25.5 | 26.99 | 17 | 1,959 | 64 |
21-May-2026 | 26.99 | 26.99 | 25.52 | 26.79 | 34 | 82,784 | 2,608 |
22-May-2026 | 26.78 | 26.78 | 26.11 | 26.58 | 30 | 24,043 | 906 |
25-May-2026 | 28.55 | 28.55 | 26.58 | 26.61 | 22 | 2,832 | 102 |
26-May-2026 | 29 | 29 | 25.5 | 25.57 | 26 | 37,223 | 1,442 |
27-May-2026 | 25.57 | 27.48 | 25.5 | 26.91 | 21 | 9,572 | 361 |
29-May-2026 | 26.85 | 26.85 | 24.4 | 25.29 | 53 | 88,842 | 2,768 |
01-Jun-2026 | 26 | 27.7 | 24.65 | 25.94 | 27 | 10,160 | 385 |
02-Jun-2026 | 27 | 27 | 25.89 | 25.9 | 5 | 183 | 7 |
03-Jun-2026 | 27.88 | 27.88 | 24.17 | 25.44 | 26 | 38,815 | 1,385 |
04-Jun-2026 | 26.49 | 26.49 | 25.96 | 25.96 | 6 | 1,065 | 41 |
05-Jun-2026 | 27.03 | 27.03 | 25.3 | 26.49 | 9 | 3,826 | 137 |
08-Jun-2026 | 26.49 | 27.02 | 25 | 26.5 | 16 | 4,939 | 179 |
09-Jun-2026 | 26.48 | 26.48 | 25.5 | 26.4 | 6 | 2,744 | 104 |
10-Jun-2026 | 29.02 | 29.02 | 24.5 | 26.3 | 39 | 1,68,923 | 6,143 |
11-Jun-2026 | 28.9 | 28.9 | 24.9 | 26.34 | 32 | 45,062 | 1,639 |
12-Jun-2026 | 24.25 | 27.67 | 24.25 | 25.82 | 48 | 65,262 | 1,345 |
15-Jun-2026 | 24.5 | 26.8 | 24.5 | 26.22 | 23 | 82,313 | 3,082 |
16-Jun-2026 | 25.5 | 25.6 | 24.81 | 25.49 | 15 | 17,994 | 548 |
17-Jun-2026 | 24.1 | 26.49 | 24.1 | 25.5 | 14 | 1,626 | 59 |
18-Jun-2026 | 26.5 | 26.5 | 25.99 | 25.99 | 7 | 8,214 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
