Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 34.43 | 35.12 | 34.43 | 34.98 | 7 | 8,005 | 230 |
16-Oct-2025 | 35.15 | 35.15 | 33.27 | 34.93 | 30 | 1,82,316 | 5,021 |
17-Oct-2025 | 35.63 | 35.63 | 35 | 35.6 | 16 | 28,215 | 786 |
20-Oct-2025 | 35 | 35 | 33 | 35 | 17 | 1,76,282 | 5,002 |
21-Oct-2025 | 34.83 | 34.83 | 32.8 | 33.91 | 6 | 30,959 | 911 |
23-Oct-2025 | 34.23 | 34.7 | 30 | 31.63 | 31 | 24,793 | 704 |
24-Oct-2025 | 35 | 35 | 32.01 | 32.35 | 26 | 45,331 | 1,252 |
27-Oct-2025 | 32.35 | 35.3 | 32.35 | 35.02 | 13 | 21,894 | 564 |
28-Oct-2025 | 36 | 36 | 32 | 33.01 | 35 | 39,747 | 1,072 |
29-Oct-2025 | 33.13 | 35.75 | 33.12 | 34.83 | 8 | 10,174 | 294 |
30-Oct-2025 | 35 | 35 | 33 | 34.2 | 12 | 48,390 | 1,357 |
31-Oct-2025 | 38 | 38 | 33 | 35.79 | 13 | 9,434 | 233 |
03-Nov-2025 | 35.76 | 35.76 | 32.7 | 33.92 | 25 | 52,839 | 1,311 |
04-Nov-2025 | 38.63 | 38.68 | 33.9 | 34.52 | 91 | 6,40,752 | 9,127 |
06-Nov-2025 | 33.42 | 35.78 | 33.42 | 35.78 | 7 | 377 | 9 |
07-Nov-2025 | 36.75 | 39.95 | 33.15 | 34.97 | 65 | 1,17,604 | 2,135 |
10-Nov-2025 | 33.93 | 36.72 | 33.93 | 34.8 | 37 | 89,409 | 1,566 |
11-Nov-2025 | 34 | 35.88 | 34 | 34.52 | 17 | 34,937 | 1,022 |
12-Nov-2025 | 39 | 39 | 34 | 34.98 | 28 | 10,485 | 238 |
13-Nov-2025 | 34.98 | 34.98 | 33 | 34 | 11 | 1,214 | 30 |
14-Nov-2025 | 34 | 34.98 | 34 | 34.78 | 11 | 13,069 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.