iifl-logo

Solitaire Machine Tools Ltd Historical Data

116.05
(-2.48%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solitaire Machine Tools Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

127

127.6125125629,152233

23-Sep-2025

125

128.25120.25121.35352,83,9882,251

24-Sep-2025

124

124118.15121.9342,80,6272,277

25-Sep-2025

117.25

122.85117.25122.6341,68,233865

26-Sep-2025

123.2

129.95115.6128.3776,83,0053,975

29-Sep-2025

121.3

135121.3127.25522,44,8051,266

30-Sep-2025

130

130120.35121.2343,14,8971,741

01-Oct-2025

121.55

126.5120.6122.3202,33,5081,882

03-Oct-2025

129.7

129.7121.35123.65401,15,917584

06-Oct-2025

130

130123.7123.71057,664454

07-Oct-2025

123

123118.65118.95406,93,7885,566

08-Oct-2025

122.7

122.7118.6118.788,61946

09-Oct-2025

117.6

124.8117118.1181,66,6071,288

10-Oct-2025

119.3

119.3113.5115.75608,59,6436,564

13-Oct-2025

119.85

119.85112.1117307,21,2525,630

14-Oct-2025

117

118.7110.05115.75402,30,1441,266

15-Oct-2025

118.8

119.95116.35117.45162,28,8691,660

16-Oct-2025

120

124.95115117.45487,21,6585,132

17-Oct-2025

119.95

119.95119119418,587155

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.