Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹125.7

(-0.48%)

Aug 28, 2025|03:01:00 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	146	146.95	142	143.35	80	16,00,196	9,475
30-Jul-2025	146.9	151.6	144.95	146	33	2,19,870	1,332
31-Jul-2025	147	147	143.1	143.65	33	3,66,183	1,638
01-Aug-2025	144.05	145	141.05	141.15	29	19,28,235	12,893
04-Aug-2025	143	144.3	141.15	141.7	13	81,324	468
05-Aug-2025	141	141.5	136.25	136.9	78	11,00,147	6,783
06-Aug-2025	141.5	143.5	130.2	135.25	113	9,79,546	5,825
07-Aug-2025	131.6	134.9	129.9	130.45	61	3,64,635	1,970
08-Aug-2025	135	135	122.75	123.15	82	14,38,810	8,087
11-Aug-2025	128.95	129.45	125.1	126.9	40	22,24,440	17,215
12-Aug-2025	127	127	120.1	121.2	45	6,93,701	5,468
13-Aug-2025	122.5	125.4	122.05	122.6	26	2,04,689	1,665
14-Aug-2025	125	126.9	122.3	125.75	24	2,58,421	1,916
18-Aug-2025	128.25	128.25	120	124.5	31	73,671	443
19-Aug-2025	121.55	124.95	120.5	121.3	39	1,26,305	948
20-Aug-2025	125	132.5	125	129	32	1,38,799	927
21-Aug-2025	130.25	132.5	127.35	128.3	27	1,44,133	996
22-Aug-2025	126	135	126	128	22	1,76,559	1,274
25-Aug-2025	133.9	138	127.2	128.2	33	2,20,704	1,323
26-Aug-2025	126.2	126.3	126	126.3	12	66,517	428

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice