Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 161.55 | 167.95 | 152.7 | 165.25 | 48 | 4,51,483 | 2,294 |
11-Apr-2025 | 172.8 | 172.8 | 153.45 | 160.25 | 125 | 13,40,714 | 5,774 |
15-Apr-2025 | 167 | 171.6 | 160 | 162.3 | 154 | 19,59,979 | 8,106 |
16-Apr-2025 | 165 | 166.5 | 148.1 | 151.35 | 158 | 16,98,513 | 7,630 |
17-Apr-2025 | 152 | 156 | 149.3 | 152.35 | 66 | 5,04,619 | 2,598 |
21-Apr-2025 | 154.45 | 161.9 | 153.2 | 156.5 | 174 | 23,12,113 | 8,105 |
22-Apr-2025 | 163.95 | 163.95 | 153.7 | 154.75 | 97 | 11,77,147 | 5,395 |
23-Apr-2025 | 155.5 | 158 | 150.8 | 153.15 | 87 | 11,16,761 | 5,519 |
24-Apr-2025 | 153.15 | 154 | 148.15 | 149.65 | 48 | 18,11,669 | 11,703 |
25-Apr-2025 | 160 | 160 | 144 | 144.95 | 58 | 7,67,489 | 5,054 |
28-Apr-2025 | 144.5 | 149.6 | 144.5 | 145.1 | 25 | 1,44,115 | 878 |
29-Apr-2025 | 147.1 | 147.95 | 140.65 | 146 | 23 | 2,45,350 | 1,307 |
30-Apr-2025 | 147.9 | 147.9 | 133.2 | 141.4 | 111 | 8,12,756 | 2,957 |
02-May-2025 | 148.95 | 154.95 | 140.15 | 152.95 | 187 | 24,25,470 | 11,719 |
05-May-2025 | 152.95 | 161 | 147.4 | 150.05 | 106 | 7,07,914 | 3,566 |
06-May-2025 | 150.8 | 155 | 139 | 140.6 | 90 | 5,82,245 | 3,402 |
07-May-2025 | 140.6 | 150 | 136 | 140.85 | 85 | 11,24,532 | 5,224 |
08-May-2025 | 151 | 159.65 | 140.4 | 153.2 | 297 | 20,10,728 | 8,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
