Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹126

(-3.41%)

Aug 8, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	151.95	153.4	148.9	152.25	111	13,99,378	7,399
10-Jul-2025	153.9	156.85	150.15	154.7	104	19,84,886	10,854
11-Jul-2025	154.7	154.7	150.5	153.85	43	2,66,831	1,443
14-Jul-2025	156	159.8	153.05	155.1	139	20,83,815	11,553
15-Jul-2025	152.25	161.45	152.25	157.8	74	13,85,675	8,347
16-Jul-2025	161.4	162.5	159	161.35	73	10,88,394	6,613
17-Jul-2025	164.4	164.9	160	160.05	94	14,42,679	7,133
18-Jul-2025	160	163.95	156.5	160.9	41	4,93,538	2,617
21-Jul-2025	164.15	166.8	157.25	158.1	66	9,29,761	5,347
22-Jul-2025	155.2	156.9	146.6	149.25	155	21,62,492	9,643
23-Jul-2025	137.1	161	136.6	149.15	325	55,78,485	26,274
24-Jul-2025	150.05	153	147.2	149.75	45	4,68,780	2,637
25-Jul-2025	149.7	149.7	143.05	147.1	50	4,50,562	2,334
28-Jul-2025	148	151.9	143.35	146.3	39	2,68,830	1,540
29-Jul-2025	146	146.95	142	143.35	80	16,00,196	9,475
30-Jul-2025	146.9	151.6	144.95	146	33	2,19,870	1,332
31-Jul-2025	147	147	143.1	143.65	33	3,66,183	1,638
01-Aug-2025	144.05	145	141.05	141.15	29	19,28,235	12,893
04-Aug-2025	143	144.3	141.15	141.7	13	81,324	468
05-Aug-2025	141	141.5	136.25	136.9	78	11,00,147	6,783
06-Aug-2025	141.5	143.5	130.2	135.25	113	9,79,546	5,825
07-Aug-2025	131.6	134.9	129.9	130.45	61	3,64,635	1,970

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice