Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 127 | 127.6 | 125 | 125 | 6 | 29,152 | 233 |
23-Sep-2025 | 125 | 128.25 | 120.25 | 121.35 | 35 | 2,83,988 | 2,251 |
24-Sep-2025 | 124 | 124 | 118.15 | 121.9 | 34 | 2,80,627 | 2,277 |
25-Sep-2025 | 117.25 | 122.85 | 117.25 | 122.6 | 34 | 1,68,233 | 865 |
26-Sep-2025 | 123.2 | 129.95 | 115.6 | 128.3 | 77 | 6,83,005 | 3,975 |
29-Sep-2025 | 121.3 | 135 | 121.3 | 127.25 | 52 | 2,44,805 | 1,266 |
30-Sep-2025 | 130 | 130 | 120.35 | 121.2 | 34 | 3,14,897 | 1,741 |
01-Oct-2025 | 121.55 | 126.5 | 120.6 | 122.3 | 20 | 2,33,508 | 1,882 |
03-Oct-2025 | 129.7 | 129.7 | 121.35 | 123.65 | 40 | 1,15,917 | 584 |
06-Oct-2025 | 130 | 130 | 123.7 | 123.7 | 10 | 57,664 | 454 |
07-Oct-2025 | 123 | 123 | 118.65 | 118.95 | 40 | 6,93,788 | 5,566 |
08-Oct-2025 | 122.7 | 122.7 | 118.6 | 118.7 | 8 | 8,619 | 46 |
09-Oct-2025 | 117.6 | 124.8 | 117 | 118.1 | 18 | 1,66,607 | 1,288 |
10-Oct-2025 | 119.3 | 119.3 | 113.5 | 115.75 | 60 | 8,59,643 | 6,564 |
13-Oct-2025 | 119.85 | 119.85 | 112.1 | 117 | 30 | 7,21,252 | 5,630 |
14-Oct-2025 | 117 | 118.7 | 110.05 | 115.75 | 40 | 2,30,144 | 1,266 |
15-Oct-2025 | 118.8 | 119.95 | 116.35 | 117.45 | 16 | 2,28,869 | 1,660 |
16-Oct-2025 | 120 | 124.95 | 115 | 117.45 | 48 | 7,21,658 | 5,132 |
17-Oct-2025 | 119.95 | 119.95 | 119 | 119 | 4 | 18,587 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.