Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹155.35

(-2.48%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	148.95	154.95	140.15	152.95	187	24,25,470	11,719
05-May-2025	152.95	161	147.4	150.05	106	7,07,914	3,566
06-May-2025	150.8	155	139	140.6	90	5,82,245	3,402
07-May-2025	140.6	150	136	140.85	85	11,24,532	5,224
08-May-2025	151	159.65	140.4	153.2	297	20,10,728	8,803
09-May-2025	151	157.8	149.1	156.95	75	6,16,392	3,231
12-May-2025	160	168.4	158	160	51	6,14,687	2,704
13-May-2025	158.4	163	155	162.15	103	14,16,122	6,918
14-May-2025	164.9	164.9	152.75	153.45	174	20,91,221	11,302
15-May-2025	158.5	163.6	157.35	161.8	190	25,86,073	11,607
16-May-2025	161.8	162.95	156	157	107	10,01,480	3,618
19-May-2025	152.5	156.85	143.3	143.85	365	42,85,797	23,342
20-May-2025	148	148	136.5	139.1	165	14,78,123	9,252
21-May-2025	143	150	142	144.7	157	22,76,415	13,354
22-May-2025	147.35	157	146	154.5	260	28,14,718	8,701
23-May-2025	158.95	162.7	155.05	159.5	228	35,02,097	18,047
26-May-2025	162.7	163	157.6	159	92	13,17,704	6,043
27-May-2025	159	159.1	149.55	153.7	102	9,62,375	3,509
28-May-2025	155	161.05	149.25	151.35	166	14,11,791	7,735
29-May-2025	154.95	160	154	159.3	144	15,66,514	7,611
30-May-2025	161	161	152.2	155.35	77	5,95,217	2,274

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice