Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 104 | 104 | 100 | 100.85 | 26 | 1,52,519 | 867 |
19-Feb-2026 | 102.5 | 103 | 100.85 | 102.99 | 6 | 64,565 | 626 |
20-Feb-2026 | 102.95 | 103 | 102.95 | 103 | 6 | 51,910 | 504 |
23-Feb-2026 | 103 | 104.43 | 97.25 | 101.4 | 13 | 54,757 | 461 |
24-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 22,900 | 229 |
25-Feb-2026 | 95.1 | 102.99 | 95.1 | 99 | 31 | 2,16,050 | 1,135 |
26-Feb-2026 | 102.95 | 104 | 102.9 | 104 | 14 | 2,10,037 | 2,021 |
27-Feb-2026 | 104 | 104 | 99.02 | 99.19 | 20 | 55,979 | 560 |
02-Mar-2026 | 100 | 104 | 99.5 | 100.43 | 24 | 1,56,054 | 1,288 |
04-Mar-2026 | 99.93 | 99.93 | 95 | 95.61 | 19 | 1,03,533 | 754 |
05-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 3,000 | 30 |
06-Mar-2026 | 100 | 100 | 99.79 | 99.79 | 4 | 1,199 | 12 |
09-Mar-2026 | 92.5 | 100.01 | 90.36 | 95.01 | 23 | 54,711 | 443 |
10-Mar-2026 | 98.7 | 109.95 | 98 | 108.02 | 38 | 3,97,522 | 3,050 |
11-Mar-2026 | 114 | 114 | 100.05 | 101.11 | 44 | 1,09,809 | 707 |
12-Mar-2026 | 114.1 | 114.1 | 101.05 | 101.05 | 10 | 9,579 | 73 |
13-Mar-2026 | 99.05 | 100.16 | 99.05 | 99.05 | 10 | 15,253 | 148 |
16-Mar-2026 | 99 | 104.97 | 92 | 92.77 | 93 | 5,52,779 | 4,140 |
17-Mar-2026 | 93.64 | 94.89 | 93.64 | 94.68 | 17 | 67,218 | 682 |
18-Mar-2026 | 94.9 | 95.77 | 93 | 93.18 | 48 | 1,32,145 | 759 |
19-Mar-2026 | 93 | 96 | 92 | 92.44 | 25 | 51,489 | 439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
