iifl-logo

Solitaire Machine Tools Ltd Historical Data

152.25
(2.87%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solitaire Machine Tools Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

150.2

153148.05150.17510,57,7516,261

11-Jun-2025

153.1

155.95148155.510222,12,61612,528

12-Jun-2025

159

159148149.413618,28,7179,840

13-Jun-2025

152

153.5145.4150.27814,07,1928,444

16-Jun-2025

154.75

154.75150.2152.1433,52,6641,771

17-Jun-2025

152.1

153.9145.65149944,82,1071,931

18-Jun-2025

148.3

151148.3149.1131,46,662659

19-Jun-2025

153

153148.1150.95624,05,0502,116

20-Jun-2025

152.8

152.8146.3147.6533,44,3581,736

23-Jun-2025

151

151145147263,62,7011,438

24-Jun-2025

150.5

150.5147148.854611,48,6646,541

25-Jun-2025

149.55

153.5146.05147.458923,91,71610,823

26-Jun-2025

150

151.4146.25146.85211,93,4011,047

27-Jun-2025

146.85

151145145.9539,85,3323,530

30-Jun-2025

146.6

154.95146.5146.89326,87,06915,460

01-Jul-2025

147.25

151.9147.25147.5504,04,0071,467

02-Jul-2025

147.55

151.9147.25149.4453,42,4961,880

03-Jul-2025

151.75

152147.1147.25374,89,2562,541

04-Jul-2025

147.55

151.9144147.87712,40,6006,652

07-Jul-2025

144.1

151144.1150.5399,65,2435,975

08-Jul-2025

149

151147.5148251,99,8421,054

09-Jul-2025

151.95

153.4148.9152.2511113,99,3787,399

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.