Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹147.6

(-2.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	147.35	157	146	154.5	260	28,14,718	8,701
23-May-2025	158.95	162.7	155.05	159.5	228	35,02,097	18,047
26-May-2025	162.7	163	157.6	159	92	13,17,704	6,043
27-May-2025	159	159.1	149.55	153.7	102	9,62,375	3,509
28-May-2025	155	161.05	149.25	151.35	166	14,11,791	7,735
29-May-2025	154.95	160	154	159.3	144	15,66,514	7,611
30-May-2025	161	161	152.2	155.35	77	5,95,217	2,274
02-Jun-2025	156	156	151.5	153.85	56	6,37,549	2,609
03-Jun-2025	155	156.8	151	152.2	66	6,66,787	3,445
04-Jun-2025	156.95	156.95	149	149.95	67	6,87,741	4,097
05-Jun-2025	151.25	154.9	149	152.65	36	3,63,446	2,004
06-Jun-2025	152.65	153.8	148.8	150.9	76	4,58,056	2,526
09-Jun-2025	150.4	154	140	149.25	184	26,35,526	10,760
10-Jun-2025	150.2	153	148.05	150.1	75	10,57,751	6,261
11-Jun-2025	153.1	155.95	148	155.5	102	22,12,616	12,528
12-Jun-2025	159	159	148	149.4	136	18,28,717	9,840
13-Jun-2025	152	153.5	145.4	150.2	78	14,07,192	8,444
16-Jun-2025	154.75	154.75	150.2	152.1	43	3,52,664	1,771
17-Jun-2025	152.1	153.9	145.65	149	94	4,82,107	1,931
18-Jun-2025	148.3	151	148.3	149.1	13	1,46,662	659
19-Jun-2025	153	153	148.1	150.95	62	4,05,050	2,116
20-Jun-2025	152.8	152.8	146.3	147.6	53	3,44,358	1,736

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice