Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 116 | 118 | 110.6 | 117.2 | 21 | 1,24,386 | 963 |
18-Dec-2025 | 120 | 120 | 117.7 | 117.95 | 7 | 26,174 | 120 |
19-Dec-2025 | 117.5 | 141 | 115 | 115.1 | 45 | 4,29,203 | 2,284 |
22-Dec-2025 | 119.95 | 119.95 | 110.1 | 110.1 | 12 | 9,058 | 36 |
23-Dec-2025 | 110.55 | 114.7 | 109 | 109.25 | 48 | 2,13,964 | 1,082 |
24-Dec-2025 | 113.9 | 113.9 | 109.4 | 110 | 12 | 25,446 | 204 |
26-Dec-2025 | 111 | 114.8 | 110.5 | 110.75 | 16 | 92,547 | 789 |
29-Dec-2025 | 110.7 | 118 | 110.7 | 116.8 | 57 | 3,52,590 | 1,850 |
30-Dec-2025 | 114 | 114 | 109.1 | 110.15 | 27 | 1,59,342 | 1,339 |
31-Dec-2025 | 112.8 | 113 | 108.05 | 108.4 | 42 | 2,09,234 | 1,550 |
01-Jan-2026 | 110.8 | 112.65 | 110.8 | 111 | 25 | 1,64,024 | 866 |
02-Jan-2026 | 113 | 114.5 | 110.15 | 112.2 | 19 | 1,41,555 | 1,022 |
05-Jan-2026 | 115.95 | 115.95 | 112.4 | 112.45 | 14 | 25,549 | 148 |
06-Jan-2026 | 112.45 | 113.85 | 110 | 110.5 | 24 | 1,29,502 | 805 |
07-Jan-2026 | 110 | 114 | 107.2 | 110.4 | 43 | 1,69,926 | 1,126 |
08-Jan-2026 | 109 | 111.9 | 106.95 | 107 | 12 | 14,794 | 127 |
09-Jan-2026 | 105.75 | 107.75 | 105.7 | 106.6 | 10 | 47,020 | 428 |
12-Jan-2026 | 105.3 | 106.8 | 102.25 | 102.4 | 16 | 17,061 | 105 |
13-Jan-2026 | 101.85 | 109.8 | 97 | 99.2 | 57 | 1,61,987 | 1,465 |
14-Jan-2026 | 95.3 | 101.3 | 95.3 | 98.8 | 28 | 26,383 | 251 |
16-Jan-2026 | 99.05 | 105 | 98.6 | 102 | 30 | 1,37,829 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
