Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 103.4 | 104.32 | 95.1 | 100.8 | 111 | 11,71,890 | 7,996 |
05-NOV-2024 | 99 | 103.83 | 96.1 | 102.6 | 121 | 9,69,155 | 5,886 |
06-NOV-2024 | 101.01 | 103.98 | 100.5 | 100.62 | 30 | 1,77,887 | 1,756 |
07-NOV-2024 | 100.6 | 101.11 | 98.1 | 98.95 | 32 | 1,32,589 | 1,180 |
08-NOV-2024 | 99.15 | 102.44 | 98.5 | 101.83 | 55 | 7,63,231 | 5,698 |
11-NOV-2024 | 102 | 103.85 | 99.22 | 102.53 | 40 | 95,616 | 401 |
12-NOV-2024 | 102.45 | 102.5 | 98.25 | 100.03 | 22 | 5,40,243 | 3,158 |
13-NOV-2024 | 100.03 | 101 | 98.15 | 99 | 45 | 2,07,771 | 1,690 |
14-NOV-2024 | 101.48 | 101.48 | 97.5 | 97.57 | 17 | 1,46,491 | 1,496 |
18-NOV-2024 | 95 | 96.56 | 92.7 | 93.06 | 79 | 8,63,236 | 8,597 |
19-NOV-2024 | 93.05 | 97.71 | 93.05 | 95.24 | 38 | 1,63,656 | 896 |
21-NOV-2024 | 95.22 | 95.24 | 93 | 95.24 | 10 | 68,778 | 736 |
22-NOV-2024 | 96.2 | 99.85 | 93.25 | 97.6 | 36 | 1,88,458 | 1,379 |
25-NOV-2024 | 97.6 | 100 | 94 | 95.03 | 88 | 10,25,976 | 8,015 |
26-NOV-2024 | 95.55 | 98.75 | 95.23 | 96.1 | 22 | 87,890 | 419 |
27-NOV-2024 | 98.75 | 98.99 | 95.61 | 98.66 | 36 | 2,23,199 | 1,344 |
28-NOV-2024 | 100.63 | 100.63 | 96.21 | 96.67 | 20 | 24,280 | 162 |
29-NOV-2024 | 95.52 | 98.74 | 95.52 | 98 | 29 | 85,348 | 476 |
02-DEC-2024 | 98 | 99.65 | 96.1 | 97.86 | 29 | 1,93,709 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
