Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 80 | 84 | 76.8 | 77.1 | 58 | 3,14,632 | 2,134 |
01-Apr-2026 | 80 | 84 | 72.2 | 77.68 | 31 | 2,34,552 | 2,457 |
02-Apr-2026 | 79.23 | 80 | 76.45 | 77.99 | 15 | 22,452 | 250 |
06-Apr-2026 | 76.43 | 82.95 | 76.43 | 79.51 | 15 | 6,460 | 74 |
07-Apr-2026 | 81.8 | 83.99 | 81.8 | 83.89 | 10 | 39,196 | 465 |
08-Apr-2026 | 84 | 88 | 84 | 87.36 | 44 | 1,30,258 | 880 |
09-Apr-2026 | 85 | 104.83 | 85 | 103.57 | 213 | 22,79,937 | 14,131 |
10-Apr-2026 | 104.8 | 109.86 | 100 | 100.59 | 75 | 1,56,982 | 866 |
13-Apr-2026 | 100.6 | 109.95 | 100.6 | 101.4 | 27 | 1,58,660 | 1,097 |
15-Apr-2026 | 101.4 | 102.5 | 101.4 | 102.49 | 11 | 46,883 | 250 |
16-Apr-2026 | 101.4 | 101.41 | 100 | 100.5 | 11 | 12,551 | 114 |
17-Apr-2026 | 106.99 | 106.99 | 105.95 | 106.86 | 9 | 9,688 | 91 |
20-Apr-2026 | 98.05 | 106.99 | 98.05 | 104.22 | 44 | 1,26,341 | 610 |
21-Apr-2026 | 100.05 | 100.05 | 99 | 99 | 3 | 19,926 | 200 |
22-Apr-2026 | 99.5 | 104.45 | 99.5 | 100.02 | 4 | 13,186 | 116 |
23-Apr-2026 | 100.03 | 100.03 | 100.02 | 100.02 | 3 | 25,005 | 250 |
24-Apr-2026 | 96.56 | 97.1 | 96.56 | 97.1 | 2 | 4,066 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
