Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 57.90 | 57.90 | 55.50 | 56.50 | 116 | 0.57 | 3,562 | 2.45 | -1.40 |
16-May-2022 | 56 | 56.10 | 55 | 56.10 | 118 | 1.93 | 19,075 | 1.05 | 0.05 |
13-May-2022 | 53 | 54 | 51.30 | 53.40 | 46 | 0.09 | 931 | 2.75 | 0.40 |
12-May-2022 | 51.60 | 53.90 | 51.50 | 51.50 | 38 | 0.11 | 1,628 | 2.40 | -0.10 |
11-May-2022 | 58.80 | 58.80 | 54.20 | 54.20 | 46 | 0.40 | 4,501 | 4.65 | -4.70 |
10-May-2022 | 58.70 | 58.70 | 55 | 57 | 94 | 1 | 15,978 | 3.70 | -1.70 |
09-May-2022 | 58 | 58 | 53.90 | 56.50 | 94 | 1.05 | 13,317 | 4.10 | -1.50 |
06-May-2022 | 53.90 | 58 | 53.90 | 55.40 | 66 | 0.56 | 7,966 | 4.10 | 1.50 |
05-May-2022 | 56.90 | 57.30 | 54 | 56.60 | 132 | 1.08 | 13,670 | 3.25 | -0.40 |
04-May-2022 | 54.30 | 57 | 54.10 | 54.60 | 114 | 0.92 | 14,246 | 2.90 | 0.30 |
02-May-2022 | 54.30 | 54.30 | 51 | 54.30 | 90 | 1.08 | 13,038 | 3.25 | 0 |
29-Apr-2022 | 51.70 | 51.70 | 51.10 | 51.70 | 51 | 0.42 | 6,805 | 0.65 | 0 |
28-Apr-2022 | 50 | 52.20 | 47.40 | 49.30 | 220 | 2.29 | 23,476 | 4.80 | -0.80 |
27-Apr-2022 | 52.50 | 52.50 | 49.90 | 49.90 | 64 | 0.50 | 6,270 | 2.65 | -2.70 |
26-Apr-2022 | 52.50 | 54.80 | 52.50 | 52.50 | 67 | 0.41 | 7,679 | 2.30 | -0 |
25-Apr-2022 | 58.10 | 58.10 | 55.20 | 55.20 | 59 | 0.43 | 6,594 | 2.90 | -2.90 |
22-Apr-2022 | 60.40 | 62 | 56.30 | 58.10 | 199 | 2.10 | 27,418 | 5.75 | -2.30 |
21-Apr-2022 | 59.50 | 61.10 | 58.20 | 59.20 | 270 | 2.82 | 39,420 | 2.95 | -0.30 |
20-Apr-2022 | 54 | 55.60 | 52 | 55.60 | 192 | 2.77 | 33,624 | 3.55 | 1.60 |
19-Apr-2022 | 49.90 | 50.90 | 46.20 | 50.50 | 199 | 4.02 | 41,208 | 4.65 | 0.60 |
18-Apr-2022 | 46.10 | 47 | 45.90 | 46.30 | 15 | 0.08 | 1,750 | 1.10 | 0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity