Solitaire Machine Tools - Share Price History

Solitaire Machine Tools

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	57.90	57.90	55.50	56.50	116	0.57	3,562	2.45	-1.40
16-May-2022	56	56.10	55	56.10	118	1.93	19,075	1.05	0.05
13-May-2022	53	54	51.30	53.40	46	0.09	931	2.75	0.40
12-May-2022	51.60	53.90	51.50	51.50	38	0.11	1,628	2.40	-0.10
11-May-2022	58.80	58.80	54.20	54.20	46	0.40	4,501	4.65	-4.70
10-May-2022	58.70	58.70	55	57	94	1	15,978	3.70	-1.70
09-May-2022	58	58	53.90	56.50	94	1.05	13,317	4.10	-1.50
06-May-2022	53.90	58	53.90	55.40	66	0.56	7,966	4.10	1.50
05-May-2022	56.90	57.30	54	56.60	132	1.08	13,670	3.25	-0.40
04-May-2022	54.30	57	54.10	54.60	114	0.92	14,246	2.90	0.30
02-May-2022	54.30	54.30	51	54.30	90	1.08	13,038	3.25	0
29-Apr-2022	51.70	51.70	51.10	51.70	51	0.42	6,805	0.65	0
28-Apr-2022	50	52.20	47.40	49.30	220	2.29	23,476	4.80	-0.80
27-Apr-2022	52.50	52.50	49.90	49.90	64	0.50	6,270	2.65	-2.70
26-Apr-2022	52.50	54.80	52.50	52.50	67	0.41	7,679	2.30	-0
25-Apr-2022	58.10	58.10	55.20	55.20	59	0.43	6,594	2.90	-2.90
22-Apr-2022	60.40	62	56.30	58.10	199	2.10	27,418	5.75	-2.30
21-Apr-2022	59.50	61.10	58.20	59.20	270	2.82	39,420	2.95	-0.30
20-Apr-2022	54	55.60	52	55.60	192	2.77	33,624	3.55	1.60
19-Apr-2022	49.90	50.90	46.20	50.50	199	4.02	41,208	4.65	0.60
18-Apr-2022	46.10	47	45.90	46.30	15	0.08	1,750	1.10	0.20