Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹153.85

(-0.55%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	159	159	148	149.4	136	18,28,717	9,840
13-Jun-2025	152	153.5	145.4	150.2	78	14,07,192	8,444
16-Jun-2025	154.75	154.75	150.2	152.1	43	3,52,664	1,771
17-Jun-2025	152.1	153.9	145.65	149	94	4,82,107	1,931
18-Jun-2025	148.3	151	148.3	149.1	13	1,46,662	659
19-Jun-2025	153	153	148.1	150.95	62	4,05,050	2,116
20-Jun-2025	152.8	152.8	146.3	147.6	53	3,44,358	1,736
23-Jun-2025	151	151	145	147	26	3,62,701	1,438
24-Jun-2025	150.5	150.5	147	148.85	46	11,48,664	6,541
25-Jun-2025	149.55	153.5	146.05	147.45	89	23,91,716	10,823
26-Jun-2025	150	151.4	146.25	146.85	21	1,93,401	1,047
27-Jun-2025	146.85	151	145	145.9	53	9,85,332	3,530
30-Jun-2025	146.6	154.95	146.5	146.8	93	26,87,069	15,460
01-Jul-2025	147.25	151.9	147.25	147.5	50	4,04,007	1,467
02-Jul-2025	147.55	151.9	147.25	149.4	45	3,42,496	1,880
03-Jul-2025	151.75	152	147.1	147.25	37	4,89,256	2,541
04-Jul-2025	147.55	151.9	144	147.8	77	12,40,600	6,652
07-Jul-2025	144.1	151	144.1	150.5	39	9,65,243	5,975
08-Jul-2025	149	151	147.5	148	25	1,99,842	1,054
09-Jul-2025	151.95	153.4	148.9	152.25	111	13,99,378	7,399
10-Jul-2025	153.9	156.85	150.15	154.7	104	19,84,886	10,854
11-Jul-2025	154.7	154.7	150.5	153.85	43	2,66,831	1,443

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice