Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹115.9

(-1.32%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	111.05	116	111	111.35	68	3,13,044	2,659
18-Nov-2025	112.1	113	103.6	110.85	119	10,14,819	5,708
19-Nov-2025	110.85	110.85	105.1	110	28	3,03,917	2,235
20-Nov-2025	111	115	111	111.15	16	1,24,080	936
21-Nov-2025	110.4	110.4	108.35	108.55	8	12,532	108
24-Nov-2025	114.9	117	109	114.35	53	2,60,460	1,205
25-Nov-2025	117	117	115	115.05	7	23,433	102
26-Nov-2025	115.1	116	115.05	115.05	7	29,914	260
27-Nov-2025	115.05	115.05	110.3	110.4	12	67,128	552
28-Nov-2025	111.15	116	111.1	111.6	7	17,562	113
01-Dec-2025	110.5	111.05	108.05	109.75	35	1,17,573	793
02-Dec-2025	109	115.95	109	113.2	13	96,014	843
03-Dec-2025	109.15	114	108.05	111.25	45	2,25,559	1,351
04-Dec-2025	110.05	111.5	110.05	111.5	6	5,769	52
05-Dec-2025	111.5	113.65	107	107.25	49	2,02,162	1,118
08-Dec-2025	107.8	110.8	105.45	107	34	2,16,756	1,949
09-Dec-2025	106.95	110.25	102.3	104.2	38	2,14,266	1,912
10-Dec-2025	105.8	123.9	105.4	105.75	137	4,42,695	1,916
11-Dec-2025	117.2	117.2	103	112	62	4,76,307	3,814
12-Dec-2025	114.8	118.7	108.5	117.45	45	2,61,869	1,225
15-Dec-2025	112.3	116	110.6	115.9	13	23,918	104

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice