Home > Share Market > Stocks > Solitaire Machine Tools > Share Price History

Solitaire Machine Tools - Share Price History

Solitaire Machine Tools

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Solitaire Machine Tools Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 57.90 57.90 55.50 56.50 116 0.57 3,562 2.45 -1.40
16-May-2022 56 56.10 55 56.10 118 1.93 19,075 1.05 0.05
13-May-2022 53 54 51.30 53.40 46 0.09 931 2.75 0.40
12-May-2022 51.60 53.90 51.50 51.50 38 0.11 1,628 2.40 -0.10
11-May-2022 58.80 58.80 54.20 54.20 46 0.40 4,501 4.65 -4.70
10-May-2022 58.70 58.70 55 57 94 1 15,978 3.70 -1.70
09-May-2022 58 58 53.90 56.50 94 1.05 13,317 4.10 -1.50
06-May-2022 53.90 58 53.90 55.40 66 0.56 7,966 4.10 1.50
05-May-2022 56.90 57.30 54 56.60 132 1.08 13,670 3.25 -0.40
04-May-2022 54.30 57 54.10 54.60 114 0.92 14,246 2.90 0.30
02-May-2022 54.30 54.30 51 54.30 90 1.08 13,038 3.25 0
29-Apr-2022 51.70 51.70 51.10 51.70 51 0.42 6,805 0.65 0
28-Apr-2022 50 52.20 47.40 49.30 220 2.29 23,476 4.80 -0.80
27-Apr-2022 52.50 52.50 49.90 49.90 64 0.50 6,270 2.65 -2.70
26-Apr-2022 52.50 54.80 52.50 52.50 67 0.41 7,679 2.30 -0
25-Apr-2022 58.10 58.10 55.20 55.20 59 0.43 6,594 2.90 -2.90
22-Apr-2022 60.40 62 56.30 58.10 199 2.10 27,418 5.75 -2.30
21-Apr-2022 59.50 61.10 58.20 59.20 270 2.82 39,420 2.95 -0.30
20-Apr-2022 54 55.60 52 55.60 192 2.77 33,624 3.55 1.60
19-Apr-2022 49.90 50.90 46.20 50.50 199 4.02 41,208 4.65 0.60
18-Apr-2022 46.10 47 45.90 46.30 15 0.08 1,750 1.10 0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity