Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 100.6 | 109.95 | 100.6 | 101.4 | 27 | 1,58,660 | 1,097 |
15-Apr-2026 | 101.4 | 102.5 | 101.4 | 102.49 | 11 | 46,883 | 250 |
16-Apr-2026 | 101.4 | 101.41 | 100 | 100.5 | 11 | 12,551 | 114 |
17-Apr-2026 | 106.99 | 106.99 | 105.95 | 106.86 | 9 | 9,688 | 91 |
20-Apr-2026 | 98.05 | 106.99 | 98.05 | 104.22 | 44 | 1,26,341 | 610 |
21-Apr-2026 | 100.05 | 100.05 | 99 | 99 | 3 | 19,926 | 200 |
22-Apr-2026 | 99.5 | 104.45 | 99.5 | 100.02 | 4 | 13,186 | 116 |
23-Apr-2026 | 100.03 | 100.03 | 100.02 | 100.02 | 3 | 25,005 | 250 |
24-Apr-2026 | 96.56 | 97.1 | 96.56 | 97.1 | 2 | 4,066 | 21 |
27-Apr-2026 | 97.51 | 102.98 | 97.51 | 101.89 | 15 | 33,117 | 271 |
28-Apr-2026 | 101.35 | 101.4 | 94.3 | 97.32 | 34 | 1,17,923 | 884 |
29-Apr-2026 | 99 | 100.5 | 97 | 97.05 | 7 | 43,065 | 436 |
30-Apr-2026 | 97.05 | 97.3 | 97.05 | 97.25 | 5 | 23,313 | 240 |
04-May-2026 | 97.3 | 101.8 | 95.65 | 96.25 | 28 | 1,04,310 | 768 |
05-May-2026 | 97.01 | 101.49 | 96.25 | 96.33 | 18 | 99,221 | 1,005 |
06-May-2026 | 96.35 | 98.9 | 95 | 98.61 | 57 | 1,85,094 | 1,211 |
07-May-2026 | 95.5 | 106.5 | 95.45 | 104.28 | 42 | 4,04,662 | 3,724 |
08-May-2026 | 104.28 | 112.95 | 104.28 | 111.58 | 58 | 3,51,129 | 2,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
