Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹117.45

(1.47%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	128.9	135	124.1	126.65	46	3,03,046	1,773
16-Sep-2025	125	127.95	125	127.95	9	16,026	128
17-Sep-2025	125.05	135	125.05	127.9	70	4,72,180	2,857
18-Sep-2025	126.5	129	125	127.5	18	1,46,382	1,168
19-Sep-2025	126.5	126.5	126.5	126.5	5	5,313	42
22-Sep-2025	127	127.6	125	125	6	29,152	233
23-Sep-2025	125	128.25	120.25	121.35	35	2,83,988	2,251
24-Sep-2025	124	124	118.15	121.9	34	2,80,627	2,277
25-Sep-2025	117.25	122.85	117.25	122.6	34	1,68,233	865
26-Sep-2025	123.2	129.95	115.6	128.3	77	6,83,005	3,975
29-Sep-2025	121.3	135	121.3	127.25	52	2,44,805	1,266
30-Sep-2025	130	130	120.35	121.2	34	3,14,897	1,741
01-Oct-2025	121.55	126.5	120.6	122.3	20	2,33,508	1,882
03-Oct-2025	129.7	129.7	121.35	123.65	40	1,15,917	584
06-Oct-2025	130	130	123.7	123.7	10	57,664	454
07-Oct-2025	123	123	118.65	118.95	40	6,93,788	5,566
08-Oct-2025	122.7	122.7	118.6	118.7	8	8,619	46
09-Oct-2025	117.6	124.8	117	118.1	18	1,66,607	1,288
10-Oct-2025	119.3	119.3	113.5	115.75	60	8,59,643	6,564
13-Oct-2025	119.85	119.85	112.1	117	30	7,21,252	5,630
14-Oct-2025	117	118.7	110.05	115.75	40	2,30,144	1,266
15-Oct-2025	118.8	119.95	116.35	117.45	16	2,28,869	1,660

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice