Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 113.9 | 123.6 | 110.8 | 111.25 | 92 | 3,14,695 | 1,383 |
28-Oct-2025 | 111.25 | 115 | 110.1 | 114.45 | 27 | 1,78,725 | 1,518 |
29-Oct-2025 | 111.15 | 115 | 110 | 114 | 28 | 2,12,024 | 1,247 |
30-Oct-2025 | 112.95 | 121.5 | 112.95 | 120.6 | 55 | 3,28,811 | 2,043 |
31-Oct-2025 | 121 | 122.4 | 118 | 118.1 | 25 | 1,98,739 | 1,438 |
03-Nov-2025 | 118.1 | 123 | 115 | 117.05 | 18 | 68,715 | 369 |
04-Nov-2025 | 119.7 | 121.85 | 118.25 | 121 | 12 | 25,834 | 177 |
06-Nov-2025 | 119 | 119 | 112.15 | 114.3 | 23 | 80,345 | 608 |
07-Nov-2025 | 114 | 120.9 | 114 | 117 | 16 | 20,435 | 153 |
10-Nov-2025 | 111 | 119.7 | 111 | 113.6 | 60 | 1,16,437 | 644 |
11-Nov-2025 | 113.5 | 119 | 110.15 | 117.3 | 43 | 2,64,130 | 1,574 |
12-Nov-2025 | 117.85 | 117.85 | 112.1 | 113.95 | 51 | 2,52,407 | 1,528 |
13-Nov-2025 | 113.95 | 116.85 | 113.95 | 113.95 | 9 | 12,589 | 107 |
14-Nov-2025 | 115 | 124 | 111 | 118.1 | 73 | 5,22,022 | 3,383 |
17-Nov-2025 | 111.05 | 116 | 111 | 111.35 | 68 | 3,13,044 | 2,659 |
18-Nov-2025 | 112.1 | 113 | 103.6 | 110.85 | 119 | 10,14,819 | 5,708 |
19-Nov-2025 | 110.85 | 110.85 | 105.1 | 110 | 28 | 3,03,917 | 2,235 |
20-Nov-2025 | 111 | 115 | 111 | 111.15 | 16 | 1,24,080 | 936 |
21-Nov-2025 | 110.4 | 110.4 | 108.35 | 108.55 | 8 | 12,532 | 108 |
24-Nov-2025 | 114.9 | 117 | 109 | 114.35 | 53 | 2,60,460 | 1,205 |
25-Nov-2025 | 117 | 117 | 115 | 115.05 | 7 | 23,433 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.