Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 128.25 | 128.25 | 120 | 124.5 | 31 | 73,671 | 443 |
19-Aug-2025 | 121.55 | 124.95 | 120.5 | 121.3 | 39 | 1,26,305 | 948 |
20-Aug-2025 | 125 | 132.5 | 125 | 129 | 32 | 1,38,799 | 927 |
21-Aug-2025 | 130.25 | 132.5 | 127.35 | 128.3 | 27 | 1,44,133 | 996 |
22-Aug-2025 | 126 | 135 | 126 | 128 | 22 | 1,76,559 | 1,274 |
25-Aug-2025 | 133.9 | 138 | 127.2 | 128.2 | 33 | 2,20,704 | 1,323 |
26-Aug-2025 | 126.2 | 126.3 | 126 | 126.3 | 12 | 66,517 | 428 |
28-Aug-2025 | 121.55 | 125.7 | 121.55 | 125.7 | 14 | 85,712 | 630 |
29-Aug-2025 | 123.2 | 127 | 123 | 125 | 21 | 1,77,845 | 1,402 |
01-Sep-2025 | 125.7 | 125.7 | 122 | 122.15 | 23 | 3,62,023 | 2,847 |
02-Sep-2025 | 128.9 | 128.9 | 125 | 126.75 | 27 | 2,33,382 | 1,298 |
03-Sep-2025 | 125.3 | 131.95 | 125 | 127 | 19 | 5,65,800 | 4,304 |
04-Sep-2025 | 128.8 | 128.8 | 128.8 | 128.8 | 3 | 386 | 3 |
05-Sep-2025 | 132.8 | 132.8 | 122.5 | 123 | 47 | 3,27,878 | 2,410 |
08-Sep-2025 | 125.5 | 129 | 125.5 | 128.55 | 30 | 11,17,196 | 8,650 |
09-Sep-2025 | 128.9 | 128.9 | 122.25 | 123.95 | 23 | 1,69,510 | 1,229 |
10-Sep-2025 | 123.95 | 126.3 | 123.95 | 126.3 | 9 | 82,222 | 653 |
11-Sep-2025 | 125.4 | 128.5 | 124.1 | 124.7 | 24 | 2,49,447 | 1,956 |
12-Sep-2025 | 124.7 | 125 | 123 | 125 | 11 | 1,35,743 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.