Solitaire Mach.

Solitaire Machine Tools Ltd Historical Data

NSEBSE

₹121

(3.37%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	130	130	123.7	123.7	10	57,664	454
07-Oct-2025	123	123	118.65	118.95	40	6,93,788	5,566
08-Oct-2025	122.7	122.7	118.6	118.7	8	8,619	46
09-Oct-2025	117.6	124.8	117	118.1	18	1,66,607	1,288
10-Oct-2025	119.3	119.3	113.5	115.75	60	8,59,643	6,564
13-Oct-2025	119.85	119.85	112.1	117	30	7,21,252	5,630
14-Oct-2025	117	118.7	110.05	115.75	40	2,30,144	1,266
15-Oct-2025	118.8	119.95	116.35	117.45	16	2,28,869	1,660
16-Oct-2025	120	124.95	115	117.45	48	7,21,658	5,132
17-Oct-2025	119.95	119.95	119	119	4	18,587	155
20-Oct-2025	119	120	116.05	118.2	10	1,14,198	663
21-Oct-2025	124.9	124.9	123.45	123.45	6	19,925	140
23-Oct-2025	124.05	124.9	118	118	21	1,16,465	968
24-Oct-2025	115	122.6	110.05	113.35	41	2,73,389	1,967
27-Oct-2025	113.9	123.6	110.8	111.25	92	3,14,695	1,383
28-Oct-2025	111.25	115	110.1	114.45	27	1,78,725	1,518
29-Oct-2025	111.15	115	110	114	28	2,12,024	1,247
30-Oct-2025	112.95	121.5	112.95	120.6	55	3,28,811	2,043
31-Oct-2025	121	122.4	118	118.1	25	1,98,739	1,438
03-Nov-2025	118.1	123	115	117.05	18	68,715	369
04-Nov-2025	119.7	121.85	118.25	121	12	25,834	177

Solitaire Mach.: Related NEWS

No Record Found

Invest wise with Expert advice