Home > Share Market > Stocks > Solitaire Machine Tools > Share Price History

Solitaire Machine Tools - Share Price History

Solitaire Machine Tools

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Solitaire Machine Tools Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 58.80 58.80 53.40 53.50 22 0.05 501 5.40 -5.30
30-Jun-2022 56 56.50 54.50 56.30 17 0.02 225 1.95 0.30
29-Jun-2022 56.90 56.90 55.90 55.90 5 0 21 1 -1
28-Jun-2022 58.70 58.70 54 54.40 21 0.04 362 4.70 -4.40
27-Jun-2022 56.50 56.50 53.20 56.30 26 0.04 584 3.35 -0.20
24-Jun-2022 58.70 58.70 53 55.60 57 0.48 4,946 5.70 -3.20
23-Jun-2022 57.90 57.90 52.30 53.90 34 0.13 1,636 5.60 -4
22-Jun-2022 56.50 58.50 51.30 54.30 92 0.48 6,394 7.15 -2.30
21-Jun-2022 56.90 59 52 55.40 45 0.13 1,687 7 -1.50
20-Jun-2022 58.40 59.60 51.30 54.60 54 0.14 1,901 8.35 -3.80
17-Jun-2022 57 60.80 55 55.60 84 1.06 14,711 5.75 -1.50
16-Jun-2022 61.90 61.90 55 55.30 69 0.21 2,370 6.90 -6.70
15-Jun-2022 62.40 62.40 57.60 58.20 66 0.24 2,051 4.85 -4.20
14-Jun-2022 61.40 61.40 56.50 59.80 127 1.04 8,864 4.90 -1.70
13-Jun-2022 59 59 55.30 57.70 49 0.23 2,513 3.75 -1.30
10-Jun-2022 54.90 60.40 53.80 58.40 67 0.79 4,922 6.60 3.55
09-Jun-2022 58.90 59.40 56.10 57.70 23 0.04 454 3.30 -1.30
08-Jun-2022 62 62 56 58 239 2.48 15,602 6 -4.10
07-Jun-2022 63 63 59.60 61.50 78 0.86 9,738 3.40 -1.50
06-Jun-2022 62.70 62.70 59 61.50 85 0.68 4,848 3.70 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity