Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 115.05 | 115.05 | 110.3 | 110.4 | 12 | 67,128 | 552 |
28-Nov-2025 | 111.15 | 116 | 111.1 | 111.6 | 7 | 17,562 | 113 |
01-Dec-2025 | 110.5 | 111.05 | 108.05 | 109.75 | 35 | 1,17,573 | 793 |
02-Dec-2025 | 109 | 115.95 | 109 | 113.2 | 13 | 96,014 | 843 |
03-Dec-2025 | 109.15 | 114 | 108.05 | 111.25 | 45 | 2,25,559 | 1,351 |
04-Dec-2025 | 110.05 | 111.5 | 110.05 | 111.5 | 6 | 5,769 | 52 |
05-Dec-2025 | 111.5 | 113.65 | 107 | 107.25 | 49 | 2,02,162 | 1,118 |
08-Dec-2025 | 107.8 | 110.8 | 105.45 | 107 | 34 | 2,16,756 | 1,949 |
09-Dec-2025 | 106.95 | 110.25 | 102.3 | 104.2 | 38 | 2,14,266 | 1,912 |
10-Dec-2025 | 105.8 | 123.9 | 105.4 | 105.75 | 137 | 4,42,695 | 1,916 |
11-Dec-2025 | 117.2 | 117.2 | 103 | 112 | 62 | 4,76,307 | 3,814 |
12-Dec-2025 | 114.8 | 118.7 | 108.5 | 117.45 | 45 | 2,61,869 | 1,225 |
15-Dec-2025 | 112.3 | 116 | 110.6 | 115.9 | 13 | 23,918 | 104 |
16-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 5,800 | 50 |
17-Dec-2025 | 116 | 118 | 110.6 | 117.2 | 21 | 1,24,386 | 963 |
18-Dec-2025 | 120 | 120 | 117.7 | 117.95 | 7 | 26,174 | 120 |
19-Dec-2025 | 117.5 | 141 | 115 | 115.1 | 45 | 4,29,203 | 2,284 |
22-Dec-2025 | 119.95 | 119.95 | 110.1 | 110.1 | 12 | 9,058 | 36 |
23-Dec-2025 | 110.55 | 114.7 | 109 | 109.25 | 48 | 2,13,964 | 1,082 |
24-Dec-2025 | 113.9 | 113.9 | 109.4 | 110 | 12 | 25,446 | 204 |
26-Dec-2025 | 111 | 114.8 | 110.5 | 110.75 | 16 | 92,547 | 789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
