Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 99.55 | 100 | 91.05 | 100 | 92 | 3,61,710 | 2,005 |
28-Jan-2026 | 99.75 | 104.8 | 95.5 | 100 | 42 | 2,37,733 | 1,890 |
29-Jan-2026 | 103.95 | 119.7 | 103.95 | 105.6 | 89 | 3,27,443 | 1,506 |
30-Jan-2026 | 102.05 | 102.05 | 95.05 | 97.3 | 33 | 1,89,388 | 1,581 |
01-Feb-2026 | 104.8 | 105 | 99.15 | 99.15 | 18 | 52,903 | 503 |
02-Feb-2026 | 100.01 | 100.01 | 99 | 99.04 | 12 | 28,648 | 288 |
03-Feb-2026 | 102.9 | 106.85 | 102.9 | 106.75 | 31 | 2,83,857 | 2,011 |
04-Feb-2026 | 103.1 | 111.9 | 103.1 | 111 | 38 | 3,58,508 | 2,227 |
05-Feb-2026 | 104 | 106.87 | 102.7 | 104.41 | 26 | 1,39,588 | 1,140 |
06-Feb-2026 | 100.21 | 106.99 | 100.21 | 106.28 | 7 | 9,604 | 88 |
09-Feb-2026 | 110 | 110 | 100.4 | 102.49 | 45 | 1,31,063 | 615 |
10-Feb-2026 | 102.49 | 107.93 | 102.49 | 103.16 | 15 | 16,814 | 128 |
11-Feb-2026 | 103.16 | 105 | 102 | 102.08 | 19 | 30,008 | 260 |
12-Feb-2026 | 102 | 105 | 101 | 101.1 | 20 | 89,316 | 622 |
13-Feb-2026 | 104.45 | 104.5 | 100 | 100.6 | 8 | 9,911 | 82 |
16-Feb-2026 | 100.1 | 105 | 100 | 104.56 | 21 | 3,32,657 | 3,200 |
17-Feb-2026 | 105 | 109.9 | 103.6 | 104 | 30 | 5,36,922 | 4,862 |
18-Feb-2026 | 104 | 104 | 100 | 100.85 | 26 | 1,52,519 | 867 |
19-Feb-2026 | 102.5 | 103 | 100.85 | 102.99 | 6 | 64,565 | 626 |
20-Feb-2026 | 102.95 | 103 | 102.95 | 103 | 6 | 51,910 | 504 |
23-Feb-2026 | 103 | 104.43 | 97.25 | 101.4 | 13 | 54,757 | 461 |
24-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 22,900 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
