Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 114 | 114 | 100.05 | 101.11 | 44 | 1,09,809 | 707 |
12-Mar-2026 | 114.1 | 114.1 | 101.05 | 101.05 | 10 | 9,579 | 73 |
13-Mar-2026 | 99.05 | 100.16 | 99.05 | 99.05 | 10 | 15,253 | 148 |
16-Mar-2026 | 99 | 104.97 | 92 | 92.77 | 93 | 5,52,779 | 4,140 |
17-Mar-2026 | 93.64 | 94.89 | 93.64 | 94.68 | 17 | 67,218 | 682 |
18-Mar-2026 | 94.9 | 95.77 | 93 | 93.18 | 48 | 1,32,145 | 759 |
19-Mar-2026 | 93 | 96 | 92 | 92.44 | 25 | 51,489 | 439 |
20-Mar-2026 | 93 | 95.5 | 90.3 | 93.95 | 13 | 22,937 | 228 |
23-Mar-2026 | 90.65 | 91.14 | 82.7 | 85.08 | 57 | 4,56,734 | 4,412 |
24-Mar-2026 | 85.9 | 92.7 | 85.85 | 87 | 14 | 51,382 | 572 |
25-Mar-2026 | 88.9 | 93 | 83 | 87.98 | 68 | 7,32,399 | 5,646 |
27-Mar-2026 | 86.8 | 87.89 | 79.1 | 82.58 | 36 | 2,45,255 | 2,070 |
30-Mar-2026 | 80 | 84 | 76.8 | 77.1 | 58 | 3,14,632 | 2,134 |
01-Apr-2026 | 80 | 84 | 72.2 | 77.68 | 31 | 2,34,552 | 2,457 |
02-Apr-2026 | 79.23 | 80 | 76.45 | 77.99 | 15 | 22,452 | 250 |
06-Apr-2026 | 76.43 | 82.95 | 76.43 | 79.51 | 15 | 6,460 | 74 |
07-Apr-2026 | 81.8 | 83.99 | 81.8 | 83.89 | 10 | 39,196 | 465 |
08-Apr-2026 | 84 | 88 | 84 | 87.36 | 44 | 1,30,258 | 880 |
09-Apr-2026 | 85 | 104.83 | 85 | 103.57 | 213 | 22,79,937 | 14,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
