Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 89.9 | 91.6 | 88 | 90 | 10 | 12,105 | 110 |
15-Oct-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 19 | 4,74,129 | 5,239 |
16-Oct-2026 | 91 | 93 | 91 | 91.05 | 7 | 84,907 | 612 |
19-Oct-2026 | 90 | 90 | 88.25 | 89.65 | 14 | 99,081 | 1,093 |
21-Oct-2026 | 89.65 | 90 | 85 | 88 | 43 | 3,54,532 | 3,118 |
22-Oct-2026 | 88 | 92.5 | 88 | 90.01 | 8 | 1,83,023 | 2,033 |
23-Oct-2026 | 90 | 90 | 82.5 | 83.55 | 51 | 1,84,345 | 1,802 |
26-Oct-2026 | 86.65 | 89.68 | 86.35 | 88.03 | 18 | 16,621 | 169 |
27-Oct-2026 | 88.49 | 88.49 | 88 | 88.49 | 13 | 28,675 | 325 |
28-Oct-2026 | 88.4 | 88.49 | 87.96 | 88.49 | 4 | 1,854 | 16 |
29-Oct-2026 | 88.49 | 89 | 88.49 | 89 | 4 | 75,307 | 851 |
30-Oct-2026 | 89 | 89 | 83 | 84.58 | 42 | 7,08,401 | 7,827 |
02-Nov-2026 | 85.86 | 88.85 | 81.93 | 88.85 | 30 | 88,106 | 875 |
03-Nov-2026 | 89.95 | 89.95 | 86.25 | 86.25 | 14 | 33,309 | 347 |
04-Nov-2026 | 89.48 | 91 | 82.05 | 82.8 | 106 | 11,76,801 | 12,047 |
05-Nov-2026 | 82.85 | 84.65 | 80 | 80.61 | 102 | 5,44,119 | 6,408 |
06-Nov-2026 | 82.3 | 82.45 | 72.8 | 73.21 | 195 | 16,27,522 | 17,866 |
08-Nov-2026 | 73.93 | 77.9 | 72 | 72.92 | 40 | 2,14,067 | 2,244 |
09-Nov-2026 | 72.5 | 73.2 | 67.8 | 68.01 | 229 | 21,48,267 | 21,700 |
11-Nov-2026 | 68.01 | 71.49 | 63 | 63.28 | 375 | 23,46,845 | 28,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
