Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 4 | 92,067 | 1,161 |
24-Nov-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 1 | 3,172 | 40 |
01-Dec-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 3 | 28,548 | 360 |
08-Dec-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 7 | 54,717 | 690 |
09-Dec-2025 | 83.26 | 83.26 | 83.26 | 83.26 | 4 | 7,077 | 85 |
10-Dec-2025 | 87.42 | 87.42 | 87.42 | 87.42 | 3 | 38,464 | 440 |
11-Dec-2025 | 91.79 | 91.79 | 91.79 | 91.79 | 9 | 2,22,498 | 2,424 |
12-Dec-2025 | 96.37 | 96.37 | 96.37 | 96.37 | 3 | 38,066 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.