Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 139.2 | 152.75 | 139.2 | 148 | 177 | 15,71,675 | 7,378 |
16-Jun-2026 | 148 | 155.4 | 148 | 155.4 | 113 | 13,41,306 | 8,195 |
17-Jun-2026 | 163.15 | 163.15 | 162.8 | 163.15 | 79 | 24,48,382 | 13,486 |
18-Jun-2026 | 171.3 | 171.3 | 156.5 | 169.1 | 575 | 76,72,846 | 28,522 |
19-Jun-2026 | 169.9 | 170.25 | 160.65 | 160.65 | 236 | 22,52,350 | 11,284 |
22-Jun-2026 | 152.65 | 157.9 | 152.65 | 152.65 | 260 | 25,83,238 | 11,134 |
23-Jun-2026 | 147.2 | 157.95 | 145.05 | 148.65 | 212 | 20,28,436 | 8,289 |
24-Jun-2026 | 147 | 153.25 | 144.05 | 153.2 | 94 | 7,55,170 | 4,224 |
25-Jun-2026 | 153.2 | 157.5 | 152.15 | 155.45 | 104 | 8,50,572 | 3,366 |
29-Jun-2026 | 159.95 | 159.95 | 147.7 | 147.7 | 181 | 19,23,288 | 10,435 |
30-Jun-2026 | 147.65 | 147.65 | 140.35 | 141.55 | 186 | 12,29,480 | 6,238 |
01-Jul-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 100 | 9,53,201 | 7,087 |
02-Jul-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 96 | 10,27,512 | 8,040 |
03-Jul-2026 | 121.45 | 134.15 | 121.45 | 133.05 | 325 | 32,27,699 | 14,350 |
06-Jul-2026 | 133.6 | 133.65 | 127 | 127.9 | 226 | 17,62,576 | 9,083 |
07-Jul-2026 | 123.05 | 126.6 | 121.55 | 121.55 | 230 | 40,04,580 | 23,898 |
08-Jul-2026 | 122.15 | 123.9 | 116.9 | 119.1 | 92 | 4,52,046 | 2,697 |
09-Jul-2026 | 123 | 124.85 | 120.25 | 122.05 | 77 | 5,99,371 | 2,882 |
10-Jul-2026 | 124 | 127.9 | 124 | 125.2 | 55 | 5,37,887 | 2,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
