Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 7 | 54,717 | 690 |
09-Dec-2025 | 83.26 | 83.26 | 83.26 | 83.26 | 4 | 7,077 | 85 |
10-Dec-2025 | 87.42 | 87.42 | 87.42 | 87.42 | 3 | 38,464 | 440 |
11-Dec-2025 | 91.79 | 91.79 | 91.79 | 91.79 | 9 | 2,22,498 | 2,424 |
12-Dec-2025 | 96.37 | 96.37 | 96.37 | 96.37 | 3 | 38,066 | 395 |
15-Dec-2025 | 101.18 | 101.18 | 101.18 | 101.18 | 7 | 5,59,930 | 5,534 |
16-Dec-2025 | 106.23 | 106.23 | 106.23 | 106.23 | 3 | 12,216 | 115 |
17-Dec-2025 | 111.54 | 111.54 | 111.54 | 111.54 | 4 | 1,13,101 | 1,014 |
18-Dec-2025 | 117.11 | 117.11 | 117.11 | 117.11 | 3 | 58,672 | 501 |
19-Dec-2025 | 122.96 | 122.96 | 122.96 | 122.96 | 9 | 1,50,748 | 1,226 |
22-Dec-2025 | 129.1 | 129.1 | 129.1 | 129.1 | 6 | 58,224 | 451 |
23-Dec-2025 | 135.55 | 135.55 | 135.55 | 135.55 | 9 | 45,273 | 334 |
24-Dec-2025 | 142.32 | 142.32 | 142.32 | 142.32 | 4 | 11,670 | 82 |
26-Dec-2025 | 149.43 | 149.43 | 149.43 | 149.43 | 8 | 3,31,286 | 2,217 |
29-Dec-2025 | 156.9 | 156.9 | 156.9 | 156.9 | 6 | 1,42,622 | 909 |
30-Dec-2025 | 164.74 | 164.74 | 164.74 | 164.74 | 6 | 1,07,245 | 651 |
31-Dec-2025 | 172.97 | 172.97 | 172.97 | 172.97 | 19 | 9,20,027 | 5,319 |
01-Jan-2026 | 181.6 | 181.6 | 181.6 | 181.6 | 8 | 1,36,563 | 752 |
02-Jan-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 9 | 1,45,656 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
