Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 258.8 | 258.8 | 236 | 237.3 | 73 | 6,58,329 | 2,626 |
05-May-2026 | 242 | 247 | 230 | 240.15 | 66 | 5,02,656 | 2,081 |
06-May-2026 | 249.95 | 249.95 | 243.2 | 247.3 | 97 | 6,43,577 | 2,590 |
07-May-2026 | 254.95 | 254.95 | 241 | 248.6 | 53 | 3,29,150 | 1,322 |
08-May-2026 | 258.6 | 258.6 | 242 | 248 | 53 | 1,83,590 | 738 |
11-May-2026 | 256.95 | 256.95 | 235.6 | 235.6 | 47 | 1,83,561 | 775 |
12-May-2026 | 235 | 235 | 223.85 | 223.85 | 36 | 1,81,944 | 811 |
13-May-2026 | 212.7 | 212.7 | 212.7 | 212.7 | 36 | 1,54,632 | 727 |
14-May-2026 | 202.1 | 212.7 | 202.1 | 203.15 | 81 | 3,19,826 | 1,572 |
15-May-2026 | 211 | 211 | 193 | 201 | 88 | 10,85,682 | 5,488 |
18-May-2026 | 210.5 | 210.5 | 190.95 | 196.6 | 57 | 5,47,862 | 2,684 |
19-May-2026 | 196.5 | 196.55 | 186.8 | 187.6 | 112 | 8,91,986 | 3,564 |
20-May-2026 | 190 | 193.95 | 180 | 184.3 | 59 | 3,34,927 | 1,424 |
21-May-2026 | 175.3 | 193.5 | 175.3 | 191.25 | 61 | 3,27,811 | 1,370 |
22-May-2026 | 194.9 | 197.8 | 187.5 | 193.15 | 28 | 1,82,406 | 470 |
25-May-2026 | 202 | 202.8 | 202 | 202.8 | 58 | 8,12,794 | 3,679 |
26-May-2026 | 212.8 | 212.9 | 208 | 212.9 | 109 | 21,71,905 | 8,852 |
27-May-2026 | 223.5 | 223.5 | 202.3 | 202.3 | 238 | 38,48,795 | 12,455 |
29-May-2026 | 202.3 | 212.4 | 202 | 212.4 | 90 | 16,57,240 | 7,681 |
01-Jun-2026 | 219.95 | 223 | 202.05 | 206.6 | 131 | 20,61,560 | 8,471 |
02-Jun-2026 | 212.7 | 215.9 | 197.05 | 205.45 | 91 | 17,42,103 | 8,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
