Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 156.9 | 156.9 | 156.9 | 156.9 | 6 | 1,42,622 | 909 |
30-Dec-2025 | 164.74 | 164.74 | 164.74 | 164.74 | 6 | 1,07,245 | 651 |
31-Dec-2025 | 172.97 | 172.97 | 172.97 | 172.97 | 19 | 9,20,027 | 5,319 |
01-Jan-2026 | 181.6 | 181.6 | 181.6 | 181.6 | 8 | 1,36,563 | 752 |
02-Jan-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 9 | 1,45,656 | 764 |
05-Jan-2026 | 200.15 | 200.15 | 200.15 | 200.15 | 26 | 20,33,323 | 10,159 |
06-Jan-2026 | 210.15 | 210.15 | 210.15 | 210.15 | 9 | 1,43,112 | 681 |
07-Jan-2026 | 220.65 | 220.65 | 220.65 | 220.65 | 9 | 7,58,153 | 3,436 |
08-Jan-2026 | 231.65 | 231.65 | 231.65 | 231.65 | 8 | 1,37,831 | 595 |
09-Jan-2026 | 243.2 | 243.2 | 221 | 243.2 | 375 | 2,33,71,972 | 78,193 |
12-Jan-2026 | 255.35 | 255.35 | 255.35 | 255.35 | 56 | 41,62,205 | 16,296 |
13-Jan-2026 | 268.1 | 268.1 | 268.1 | 268.1 | 35 | 9,00,816 | 3,360 |
14-Jan-2026 | 281.5 | 281.5 | 272.05 | 278.9 | 566 | 1,59,36,955 | 56,673 |
16-Jan-2026 | 271 | 290.95 | 265 | 266.15 | 349 | 46,53,033 | 17,204 |
19-Jan-2026 | 252.85 | 252.85 | 252.85 | 252.85 | 57 | 14,02,811 | 5,548 |
20-Jan-2026 | 240.25 | 240.25 | 240.25 | 240.25 | 33 | 3,95,932 | 1,648 |
21-Jan-2026 | 228.25 | 228.25 | 228.25 | 228.25 | 14 | 1,29,189 | 566 |
22-Jan-2026 | 216.85 | 216.85 | 216.85 | 216.85 | 17 | 1,53,746 | 709 |
23-Jan-2026 | 206.05 | 227.65 | 206.05 | 227.65 | 174 | 21,42,471 | 9,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
