Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 234.8 | 244.7 | 234.8 | 244.7 | 21 | 9,55,225 | 3,994 |
27-Mar-2026 | 234.8 | 244.7 | 234.8 | 241.15 | 25 | 1,63,171 | 678 |
30-Mar-2026 | 247.05 | 251.95 | 238.5 | 240.15 | 24 | 1,57,856 | 636 |
01-Apr-2026 | 251.45 | 251.45 | 229.25 | 233.45 | 24 | 2,81,547 | 1,165 |
02-Apr-2026 | 245.1 | 245.1 | 222.55 | 229.55 | 26 | 36,780 | 157 |
06-Apr-2026 | 219.05 | 239.9 | 218.1 | 223.5 | 37 | 1,65,748 | 745 |
07-Apr-2026 | 222.4 | 223.5 | 212.35 | 223.5 | 36 | 2,55,935 | 1,163 |
08-Apr-2026 | 213.05 | 234.65 | 213.05 | 230 | 44 | 3,80,678 | 1,677 |
09-Apr-2026 | 228.85 | 228.85 | 218.5 | 222.25 | 31 | 3,11,431 | 1,424 |
10-Apr-2026 | 217.85 | 230 | 217 | 229.7 | 51 | 2,98,966 | 1,342 |
13-Apr-2026 | 233.9 | 236.85 | 222 | 234.75 | 34 | 2,47,397 | 1,068 |
15-Apr-2026 | 239.95 | 244.95 | 236 | 236.15 | 74 | 3,62,161 | 1,519 |
16-Apr-2026 | 242 | 247.95 | 231 | 245.85 | 59 | 3,38,516 | 1,405 |
17-Apr-2026 | 258 | 258 | 240 | 247.65 | 71 | 5,17,484 | 2,093 |
20-Apr-2026 | 260 | 260 | 250 | 254.1 | 56 | 5,59,516 | 2,195 |
21-Apr-2026 | 254.75 | 262.5 | 253 | 260.35 | 68 | 5,42,685 | 2,082 |
22-Apr-2026 | 250.05 | 267.8 | 248 | 258.7 | 83 | 13,41,574 | 5,151 |
23-Apr-2026 | 259 | 259.9 | 245.8 | 246 | 44 | 3,76,015 | 1,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
