Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 239.95 | 244.95 | 236 | 236.15 | 74 | 3,62,161 | 1,519 |
16-Apr-2026 | 242 | 247.95 | 231 | 245.85 | 59 | 3,38,516 | 1,405 |
17-Apr-2026 | 258 | 258 | 240 | 247.65 | 71 | 5,17,484 | 2,093 |
20-Apr-2026 | 260 | 260 | 250 | 254.1 | 56 | 5,59,516 | 2,195 |
21-Apr-2026 | 254.75 | 262.5 | 253 | 260.35 | 68 | 5,42,685 | 2,082 |
22-Apr-2026 | 250.05 | 267.8 | 248 | 258.7 | 83 | 13,41,574 | 5,151 |
23-Apr-2026 | 259 | 259.9 | 245.8 | 246 | 44 | 3,76,015 | 1,482 |
24-Apr-2026 | 235.5 | 244.95 | 233.7 | 244 | 34 | 1,69,019 | 719 |
27-Apr-2026 | 254.7 | 254.8 | 244 | 249.75 | 41 | 3,87,255 | 1,551 |
28-Apr-2026 | 254 | 259.85 | 237.7 | 252.7 | 68 | 7,02,569 | 2,877 |
29-Apr-2026 | 259.8 | 259.8 | 240.1 | 241.85 | 34 | 2,98,789 | 1,222 |
30-Apr-2026 | 241 | 248.9 | 238 | 247.95 | 29 | 1,52,166 | 618 |
04-May-2026 | 258.8 | 258.8 | 236 | 237.3 | 73 | 6,58,329 | 2,626 |
05-May-2026 | 242 | 247 | 230 | 240.15 | 66 | 5,02,656 | 2,081 |
06-May-2026 | 249.95 | 249.95 | 243.2 | 247.3 | 97 | 6,43,577 | 2,590 |
07-May-2026 | 254.95 | 254.95 | 241 | 248.6 | 53 | 3,29,150 | 1,322 |
08-May-2026 | 258.6 | 258.6 | 242 | 248 | 53 | 1,83,590 | 738 |
11-May-2026 | 256.95 | 256.95 | 235.6 | 235.6 | 47 | 1,83,561 | 775 |
12-May-2026 | 235 | 235 | 223.85 | 223.85 | 36 | 1,81,944 | 811 |
13-May-2026 | 212.7 | 212.7 | 212.7 | 212.7 | 36 | 1,54,632 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
