Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 114.85 | 114.85 | 107 | 107.9 | 73 | 5,56,882 | 4,006 |
13-Aug-2026 | 105.1 | 107.4 | 105.1 | 105.4 | 79 | 8,17,712 | 5,831 |
14-Aug-2026 | 103 | 103.95 | 101 | 101.5 | 148 | 16,85,085 | 13,254 |
17-Aug-2026 | 96.45 | 99.95 | 96.45 | 96.45 | 196 | 36,45,456 | 35,322 |
18-Aug-2026 | 96.35 | 96.35 | 91.65 | 91.65 | 192 | 22,48,888 | 20,240 |
19-Aug-2026 | 90.25 | 96 | 87.1 | 95.25 | 261 | 42,85,988 | 42,401 |
20-Aug-2026 | 97.2 | 99.5 | 91.7 | 97.65 | 162 | 18,91,042 | 15,177 |
21-Aug-2026 | 98 | 102.5 | 98 | 102.5 | 122 | 28,60,582 | 20,431 |
24-Aug-2026 | 103.6 | 107.6 | 103.6 | 107.6 | 140 | 14,40,725 | 10,217 |
25-Aug-2026 | 111 | 112.95 | 109.1 | 112.95 | 57 | 7,46,922 | 5,659 |
26-Aug-2026 | 117.9 | 118.55 | 114.05 | 117.95 | 225 | 36,52,136 | 18,158 |
27-Aug-2026 | 120.9 | 123.5 | 113.2 | 116.7 | 308 | 47,24,949 | 30,825 |
28-Aug-2026 | 112.35 | 118.95 | 111.4 | 118.15 | 132 | 8,55,005 | 5,463 |
31-Aug-2026 | 121.9 | 121.9 | 113.05 | 113.9 | 130 | 8,16,977 | 4,430 |
01-Sep-2026 | 113.05 | 117 | 108.85 | 111.3 | 88 | 7,47,194 | 5,528 |
02-Sep-2026 | 111.6 | 115.55 | 106 | 109.1 | 103 | 7,18,213 | 4,123 |
03-Sep-2026 | 108 | 111.35 | 108 | 110.35 | 52 | 4,54,205 | 3,266 |
04-Sep-2026 | 110.25 | 115 | 109 | 109.45 | 92 | 5,45,063 | 3,365 |
07-Sep-2026 | 110.3 | 110.9 | 104 | 106.35 | 121 | 8,39,123 | 5,572 |
08-Sep-2026 | 109.85 | 111.35 | 105.25 | 111.15 | 84 | 6,50,967 | 3,969 |
09-Sep-2026 | 112.4 | 114 | 110.05 | 110.5 | 40 | 2,46,910 | 1,768 |
10-Sep-2026 | 111 | 114.45 | 108.3 | 113.15 | 71 | 4,07,663 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
