Somany Home Innovation Share Price History

Somany Home Inn.

CMP as on 02-Aug-21 15:29

₹ 370.00

3.80 1.04%

Open

₹ 355.10

Turnover (lac)

₹ 114

Prev. Close

₹ 366.20

Day's Vol (shares)

₹ 30,830

Day's Range (₹)

₹ 355.10

₹ 374.75

CMP as on02-Aug-21 15:19

₹ 367.10

3.75 1.03%

Open

₹ 369.95

Turnover (lac)

₹ 34

Prev. Close

₹ 363.35

Day's Vol (shares)

₹ 1,816

Day's Range

₹ 360.05

₹ 379.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	355	375	355	370	484	11.40	30,830	19.70	14.70
30-Jul-2021	360	372	357	366	384	14.40	39,831	15	6.20
29-Jul-2021	365	375	357	361	621	16.30	45,165	18	-4
28-Jul-2021	364	368	356	360	462	18.50	51,438	12.20	-4
27-Jul-2021	364	370	357	361	420	9.62	26,653	13	-3.70
26-Jul-2021	367	370	354	364	492	12.20	33,680	16	-2.70
23-Jul-2021	357	367	353	363	474	8.88	24,736	14	5.75
22-Jul-2021	373	379	357	360	847	16.80	46,059	22.40	-13
20-Jul-2021	360	396	358	366	1,306	29.90	81,981	37.60	6.15
19-Jul-2021	399	399	377	377	830	14.50	37,857	22.60	-23
16-Jul-2021	385	398	380	397	1,254	42.60	107,752	17.90	11.60
15-Jul-2021	365	380	357	379	1,576	39.30	105,071	23.10	14
14-Jul-2021	355	364	350	362	859	19.80	55,166	13.90	6.95
13-Jul-2021	359	365	349	362	1,243	26	72,543	16.30	3.40
12-Jul-2021	357	357	342	356	1,240	41.50	117,898	15.90	-1.50
09-Jul-2021	342	342	325	342	461	26.90	78,803	16.20	0.05
08-Jul-2021	318	331	318	325	1,300	141	433,129	13.30	7.25
07-Jul-2021	329	329	310	316	1,160	16.30	51,473	18.60	-13
06-Jul-2021	329	329	321	322	407	11.80	36,493	7.90	-6.60
05-Jul-2021	329	331	320	326	495	14.40	44,257	11	-3