Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹273.2

(0.89%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	282	295.45	282	292.35	5,601	6,19,48,689.4	1,38,664
17-Jun-2025	292	302	290	291.85	3,950	5,81,89,214.65	1,20,527
18-Jun-2025	293	298.45	285.6	288.15	2,059	4,34,60,128.15	1,07,489
19-Jun-2025	288.15	296.5	282	283.35	2,530	4,03,90,717.4	87,133
20-Jun-2025	278	290.9	278	288.6	3,136	4,34,38,104.95	1,05,088
23-Jun-2025	288	295	283.25	289.8	2,018	2,13,40,347.85	45,943
24-Jun-2025	295	295	286.35	292.45	1,155	1,27,65,311.15	28,355
25-Jun-2025	289	295.5	288.8	290.35	4,650	2,81,67,266.85	46,596
26-Jun-2025	290.35	294.8	283.95	287.65	6,918	4,14,95,355.55	83,730
27-Jun-2025	290	299	288.95	291.6	8,382	4,53,64,118.7	66,118
30-Jun-2025	290	293.7	285.5	292.15	3,788	1,78,87,446.8	27,041
01-Jul-2025	294.9	297	279.65	287.65	9,157	11,28,45,859.9	3,06,452
02-Jul-2025	289.9	291.2	283.85	289.5	5,331	2,83,26,071.35	51,292
03-Jul-2025	292	292	286.85	288.95	3,883	1,75,99,948.6	29,108
04-Jul-2025	291.15	292	284.5	287.95	1,746	89,10,356.45	14,011
07-Jul-2025	287	290.3	280.55	284.25	1,827	1,39,48,212.2	26,289
08-Jul-2025	280	287.25	273.7	278.15	2,665	1,41,03,942.95	30,536
09-Jul-2025	276.15	282	276	277.6	1,288	62,69,489.05	12,154
10-Jul-2025	277	279.2	270.5	272.95	2,378	1,15,97,695.2	18,529
11-Jul-2025	271.05	274.7	268	270.8	3,033	1,40,04,524.05	28,357
14-Jul-2025	268.5	274.45	266.05	273.2	2,566	1,11,72,346.1	19,322

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice