Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹331.3

(-0.87%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	313.05	314.7	304.5	307.15	10,230	5,17,10,613.3	72,559
20-Aug-2025	309.4	309.4	298.45	304.5	9,324	5,29,11,349.05	81,084
21-Aug-2025	302.35	310.15	300	302.9	6,459	4,11,72,095.4	67,353
22-Aug-2025	306	306	292	297.3	5,751	2,23,98,969.65	39,639
25-Aug-2025	297.3	318.7	297.3	313.8	16,783	18,32,45,569.5	2,60,838
26-Aug-2025	315.35	325.5	311.1	318.5	11,895	12,70,29,256.05	1,93,089
28-Aug-2025	318.5	325	308.95	311.5	10,071	8,21,05,616.05	1,36,466
29-Aug-2025	309.75	314.2	301.1	310.25	11,862	12,13,96,705.1	2,34,344
01-Sep-2025	313.35	330	313.05	319.1	13,473	10,87,58,641.2	1,54,019
02-Sep-2025	319.1	325.35	311.15	319.5	8,049	7,45,65,689.75	1,47,570
03-Sep-2025	320.5	327	315.75	324.65	9,972	9,10,64,362.5	1,65,784
04-Sep-2025	330.3	337	321.8	324.25	16,665	14,24,66,736.35	1,30,410
05-Sep-2025	325.9	343	325.35	335.2	14,192	13,13,63,806.7	1,63,637
08-Sep-2025	337.9	338.65	322.55	327.75	8,679	5,62,49,914.4	75,984
09-Sep-2025	329.45	334	321.45	331.95	7,755	5,56,84,420.05	85,296
10-Sep-2025	331.05	338.2	330.55	335.25	5,576	4,56,71,422.6	89,971
11-Sep-2025	333.3	343.65	333.3	341.35	7,269	5,13,68,305.7	94,689
12-Sep-2025	342.8	346.85	335.1	336.1	6,047	4,67,17,017.4	78,949
15-Sep-2025	337.25	342.2	335	340.9	4,157	6,07,39,245.65	1,42,295
16-Sep-2025	340.9	346.95	328.8	336.1	38,477	25,43,30,701.45	1,27,799
17-Sep-2025	339	340.95	330.6	334.2	4,577	4,94,28,496.9	88,065
18-Sep-2025	334.2	336	327.9	331.3	3,942	3,18,13,166	58,419

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice