Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 202 | 209.95 | 201.63 | 207.75 | 2,334 | 2,64,93,038.65 | 68,869 |
09-Apr-2026 | 205.01 | 213.32 | 199.36 | 201.34 | 2,273 | 2,56,92,760.47 | 62,249 |
10-Apr-2026 | 202.9 | 211.99 | 202.34 | 210.91 | 1,658 | 2,07,39,441.94 | 47,494 |
13-Apr-2026 | 206 | 212.43 | 201.09 | 207.57 | 1,628 | 1,36,88,154.72 | 29,347 |
15-Apr-2026 | 210 | 216.51 | 210 | 215.45 | 2,028 | 3,02,15,858.83 | 64,006 |
16-Apr-2026 | 215.8 | 219 | 208.97 | 213.24 | 1,968 | 1,86,36,036.93 | 47,580 |
17-Apr-2026 | 215 | 217.53 | 209.88 | 213.44 | 2,203 | 1,93,96,312.63 | 48,759 |
20-Apr-2026 | 213.12 | 217 | 207 | 210.8 | 1,806 | 1,24,09,079.95 | 29,167 |
21-Apr-2026 | 211.69 | 232.65 | 211.69 | 230.66 | 9,456 | 22,72,27,618.86 | 6,16,201 |
22-Apr-2026 | 229.71 | 232.9 | 226.2 | 230.11 | 3,435 | 4,28,54,618.36 | 1,02,519 |
23-Apr-2026 | 228.74 | 234 | 226.03 | 230.86 | 2,344 | 1,74,91,554.25 | 36,502 |
24-Apr-2026 | 229.8 | 232.21 | 225.5 | 226.23 | 2,623 | 5,33,15,968.17 | 1,73,180 |
27-Apr-2026 | 234.78 | 236.39 | 222.57 | 223.52 | 2,592 | 2,55,35,078.98 | 59,468 |
28-Apr-2026 | 223.73 | 224.93 | 215.3 | 216.82 | 1,597 | 1,40,81,672.32 | 43,598 |
29-Apr-2026 | 219.68 | 226.94 | 217.08 | 222.52 | 2,767 | 3,17,36,463.89 | 78,713 |
30-Apr-2026 | 221.89 | 225.74 | 215.1 | 217.82 | 2,888 | 5,39,06,389.49 | 1,38,378 |
04-May-2026 | 216 | 223.54 | 216 | 220.39 | 1,718 | 1,33,60,715.01 | 30,404 |
05-May-2026 | 220.39 | 221.99 | 216 | 219.16 | 1,302 | 1,10,54,104.68 | 23,135 |
06-May-2026 | 222 | 225 | 218.34 | 220.82 | 1,675 | 2,11,35,611.95 | 58,036 |
07-May-2026 | 223.79 | 254.31 | 222.31 | 244.62 | 9,487 | 13,77,59,316.98 | 1,48,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
