HINDWAREAP Historical Share Price Data

Hindware Home Innovation

CMP as on 11-Aug-22 14:18

334.65

-3.10 -0.92%

Open

₹ 344.00

Turnover (lac)

₹ 73

Prev. Close

₹ 337.75

Day's Vol (shares)

₹ 21,683

Day's Range (₹)

₹ 331.00

₹ 344.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	333	341	329	338	2,376	12.10	23,430	12.30	5
08-Aug-2022	340	340	329	333	2,509	12.20	25,010	11.30	-7.20
05-Aug-2022	337	337	322	332	4,461	24.90	45,254	14.90	-5.10
04-Aug-2022	344	344	331	333	1,730	7.35	9,989	12.60	-11
03-Aug-2022	354	354	328	339	3,187	18.30	33,145	25.60	-15
02-Aug-2022	352	353	339	342	2,800	19.10	34,584	13.70	-10
01-Aug-2022	347	359	345	350	3,627	20.70	33,189	13.60	3.10
29-Jul-2022	335	349	328	346	4,434	38.20	76,010	20.50	11.30
28-Jul-2022	325	330	320	328	1,938	8.56	17,762	9.60	3.75
27-Jul-2022	318	325	317	323	2,693	8.23	12,062	8.20	5.35
26-Jul-2022	325	325	315	319	3,381	12	20,061	9.85	-5.80
25-Jul-2022	332	335	321	324	3,297	13.90	26,535	13.50	-8.40
22-Jul-2022	332	337	327	330	3,237	12.30	17,968	10.70	-2.30
21-Jul-2022	332	342	328	331	3,358	16.60	28,647	14.30	-1.50
20-Jul-2022	328	336	321	333	2,882	25.60	45,758	15.10	5.45
19-Jul-2022	326	329	319	321	3,194	18.30	37,583	10	-4.60
18-Jul-2022	309	328	309	325	3,572	27.80	54,019	18.80	15.90
15-Jul-2022	307	310	305	308	1,210	5.91	13,052	4.80	1.20
14-Jul-2022	308	308	302	304	1,104	4.96	11,598	5.75	-4.40
13-Jul-2022	304	307	300	304	1,555	8.25	12,885	6.90	0.05
12-Jul-2022	310	314	299	300	1,951	14	37,419	15.20	-9.70
11-Jul-2022	316	320	307	310	2,663	12.70	31,358	13.10	-6.10