Home > Share Market > Stocks > Hindware Home Innovation > HINDWAREAP Share Price History

HINDWAREAP Historical Share Price Data

Hindware Home Innovation

CMP as on 11-Aug-22 14:18

334.65

Open

₹ 344.00

Turnover (lac)

₹ 73

Prev. Close

₹ 337.75

Day's Vol (shares)

₹ 21,683

Day's Range (₹)

₹ 331.00
₹ 344.00

Hindware Home Innovation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 333 341 329 338 2,376 12.10 23,430 12.30 5
08-Aug-2022 340 340 329 333 2,509 12.20 25,010 11.30 -7.20
05-Aug-2022 337 337 322 332 4,461 24.90 45,254 14.90 -5.10
04-Aug-2022 344 344 331 333 1,730 7.35 9,989 12.60 -11
03-Aug-2022 354 354 328 339 3,187 18.30 33,145 25.60 -15
02-Aug-2022 352 353 339 342 2,800 19.10 34,584 13.70 -10
01-Aug-2022 347 359 345 350 3,627 20.70 33,189 13.60 3.10
29-Jul-2022 335 349 328 346 4,434 38.20 76,010 20.50 11.30
28-Jul-2022 325 330 320 328 1,938 8.56 17,762 9.60 3.75
27-Jul-2022 318 325 317 323 2,693 8.23 12,062 8.20 5.35
26-Jul-2022 325 325 315 319 3,381 12 20,061 9.85 -5.80
25-Jul-2022 332 335 321 324 3,297 13.90 26,535 13.50 -8.40
22-Jul-2022 332 337 327 330 3,237 12.30 17,968 10.70 -2.30
21-Jul-2022 332 342 328 331 3,358 16.60 28,647 14.30 -1.50
20-Jul-2022 328 336 321 333 2,882 25.60 45,758 15.10 5.45
19-Jul-2022 326 329 319 321 3,194 18.30 37,583 10 -4.60
18-Jul-2022 309 328 309 325 3,572 27.80 54,019 18.80 15.90
15-Jul-2022 307 310 305 308 1,210 5.91 13,052 4.80 1.20
14-Jul-2022 308 308 302 304 1,104 4.96 11,598 5.75 -4.40
13-Jul-2022 304 307 300 304 1,555 8.25 12,885 6.90 0.05
12-Jul-2022 310 314 299 300 1,951 14 37,419 15.20 -9.70
11-Jul-2022 316 320 307 310 2,663 12.70 31,358 13.10 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity