Somany Home Innovation Share Price History

Somany Home Inn.

CMP as on 02-Aug-21 15:29

₹ 370.00
3.80 1.04%

Open

₹ 355.10

Turnover (lac)

₹ 114

Prev. Close

₹ 366.20

Day's Vol (shares)

₹ 30,830

Day's Range (₹)

₹ 355.10
₹ 374.75

CMP as on02-Aug-21 15:19

₹ 367.10
3.75 1.03%

Open

₹ 369.95

Turnover (lac)

₹ 34

Prev. Close

₹ 363.35

Day's Vol (shares)

₹ 1,816

Day's Range

₹ 360.05
₹ 379.85

Somany Home Innovation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 355 375 355 370 484 11.40 30,830 19.70 14.70
30-Jul-2021 360 372 357 366 384 14.40 39,831 15 6.20
29-Jul-2021 365 375 357 361 621 16.30 45,165 18 -4
28-Jul-2021 364 368 356 360 462 18.50 51,438 12.20 -4
27-Jul-2021 364 370 357 361 420 9.62 26,653 13 -3.70
26-Jul-2021 367 370 354 364 492 12.20 33,680 16 -2.70
23-Jul-2021 357 367 353 363 474 8.88 24,736 14 5.75
22-Jul-2021 373 379 357 360 847 16.80 46,059 22.40 -13
20-Jul-2021 360 396 358 366 1,306 29.90 81,981 37.60 6.15
19-Jul-2021 399 399 377 377 830 14.50 37,857 22.60 -23
16-Jul-2021 385 398 380 397 1,254 42.60 107,752 17.90 11.60
15-Jul-2021 365 380 357 379 1,576 39.30 105,071 23.10 14
14-Jul-2021 355 364 350 362 859 19.80 55,166 13.90 6.95
13-Jul-2021 359 365 349 362 1,243 26 72,543 16.30 3.40
12-Jul-2021 357 357 342 356 1,240 41.50 117,898 15.90 -1.50
09-Jul-2021 342 342 325 342 461 26.90 78,803 16.20 0.05
08-Jul-2021 318 331 318 325 1,300 141 433,129 13.30 7.25
07-Jul-2021 329 329 310 316 1,160 16.30 51,473 18.60 -13
06-Jul-2021 329 329 321 322 407 11.80 36,493 7.90 -6.60
05-Jul-2021 329 331 320 326 495 14.40 44,257 11 -3
Open ZERO Brokerage Demat Account