Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 213.5 | 224.95 | 212 | 216.63 | 2,796 | 2,66,25,415.37 | 53,522 |
21-May-2026 | 215.2 | 248.69 | 215.2 | 243.02 | 14,083 | 17,11,45,696.94 | 2,15,547 |
22-May-2026 | 240.1 | 245.9 | 235.09 | 242.99 | 3,114 | 2,93,07,352.88 | 37,603 |
25-May-2026 | 242.99 | 247.8 | 232.7 | 236.53 | 2,826 | 2,11,26,667 | 42,462 |
26-May-2026 | 235.1 | 238.42 | 232.1 | 232.92 | 1,546 | 91,38,499.23 | 18,807 |
27-May-2026 | 232.5 | 234.9 | 227.46 | 229.42 | 1,779 | 1,40,22,597.57 | 23,513 |
29-May-2026 | 229.42 | 231.62 | 218.1 | 223.51 | 2,876 | 3,01,80,180.06 | 86,509 |
01-Jun-2026 | 223.7 | 225 | 214 | 215.02 | 2,531 | 2,83,64,218.93 | 82,693 |
02-Jun-2026 | 215.1 | 229.9 | 212.24 | 228.06 | 3,030 | 2,53,31,129.76 | 51,907 |
03-Jun-2026 | 224.65 | 228.93 | 221.21 | 226.25 | 1,648 | 1,18,64,694.55 | 28,429 |
04-Jun-2026 | 225 | 228.57 | 222.8 | 224 | 619 | 64,19,583.64 | 17,575 |
05-Jun-2026 | 224 | 226.78 | 222.13 | 224.88 | 938 | 90,25,902.67 | 19,391 |
08-Jun-2026 | 223.55 | 223.55 | 213 | 214.93 | 1,169 | 1,04,85,181.79 | 29,866 |
09-Jun-2026 | 216 | 221.32 | 215 | 218.95 | 1,453 | 1,22,06,549.78 | 27,893 |
10-Jun-2026 | 218.95 | 220.78 | 215.5 | 218.07 | 1,027 | 98,93,894.76 | 31,470 |
11-Jun-2026 | 215.89 | 222.59 | 210.1 | 213.01 | 1,779 | 1,92,01,476.12 | 27,933 |
12-Jun-2026 | 222.59 | 255.61 | 219.99 | 251.79 | 82,742 | 2,66,85,91,319.94 | 4,03,716 |
15-Jun-2026 | 264 | 272.99 | 245.2 | 255.01 | 40,441 | 88,48,88,728.98 | 3,73,637 |
16-Jun-2026 | 250.98 | 258 | 248 | 253.56 | 5,573 | 5,10,50,544.91 | 66,814 |
17-Jun-2026 | 254.98 | 255.55 | 246.31 | 250.81 | 3,116 | 3,72,61,390.88 | 62,962 |
18-Jun-2026 | 250.55 | 251.7 | 246.61 | 250.39 | 2,790 | 1,88,71,440.49 | 32,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
