Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹208.26

(-2.45%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	230.47	240.07	226.9	229.25	1,822	2,58,49,648.21	69,326
05-Feb-2026	228.11	250.37	227.58	246.51	7,311	7,26,44,740.52	1,20,490
06-Feb-2026	244	253.5	242.1	251.31	2,293	2,25,65,719.9	45,302
09-Feb-2026	251.31	256.78	247.23	252.64	2,420	2,55,51,111.93	59,437
10-Feb-2026	253.99	255.99	243.1	246.09	1,777	1,94,22,762.91	43,685
11-Feb-2026	246	255	239.07	243.62	6,244	17,37,49,554.54	5,98,746
12-Feb-2026	243.5	243.62	236	238.29	680	94,45,249.47	27,747
13-Feb-2026	239.9	250.79	239.9	247.85	4,581	5,51,73,224.51	78,241
16-Feb-2026	247.98	248.01	236.27	238.11	1,479	1,49,53,409.72	39,104
17-Feb-2026	240.01	246.53	235.05	241.46	2,001	1,48,21,146.75	31,446
18-Feb-2026	241.46	241.71	235	238.32	1,626	1,30,76,169.19	29,803
19-Feb-2026	237.91	239.9	225	228.55	1,856	1,80,90,030.67	51,098
20-Feb-2026	225.05	238.65	224.99	232.79	1,706	1,75,76,475.19	26,355
23-Feb-2026	240.7	243.1	228.25	231.13	1,512	1,07,11,806.11	17,831
24-Feb-2026	230.9	230.9	226.11	228.71	729	44,46,807.6	10,357
25-Feb-2026	229.9	235.85	227	233.19	1,049	69,67,331.17	16,330
26-Feb-2026	232	234.99	226.51	227.7	1,677	2,07,57,445.45	73,579
27-Feb-2026	227	233.94	225	227.95	1,163	1,64,49,821.3	55,812
02-Mar-2026	213	222.99	212.36	219.83	1,757	96,72,179.16	19,177
04-Mar-2026	216.55	218.11	205.25	209.42	2,461	1,39,90,566.38	37,885
05-Mar-2026	209.42	214	205	213.48	1,574	1,89,60,036.04	63,347

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice