Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹286.25

(-0.62%)

Dec 9, 2025|03:56:55 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	368.6	372	356	370.3	2,481	2,91,40,046	48,898
11-Nov-2025	370	390	370	377.5	4,363	7,88,58,882.5	1,36,936
12-Nov-2025	385	385	356	358.1	10,734	30,60,28,637.6	6,09,649
13-Nov-2025	360	363.45	341.1	344.35	3,670	4,67,52,910.5	74,586
14-Nov-2025	344.2	365	334.1	358.4	9,412	11,80,84,086.7	1,82,642
17-Nov-2025	358.15	359.45	349.15	350.75	3,161	5,99,08,746.15	1,36,080
18-Nov-2025	349.05	356.1	345.85	353.05	2,845	3,90,42,342.7	66,622
19-Nov-2025	349.85	352.05	346.1	346.15	1,032	62,05,838.35	11,464
20-Nov-2025	304.7	348	304.7	325.2	7,072	5,68,35,832.3	73,922
21-Nov-2025	324.95	352.4	319.25	343.6	18,860	26,04,05,706.5	2,72,821
24-Nov-2025	343.55	343.55	326.1	331.3	3,561	2,72,63,707.15	39,655
25-Nov-2025	328.4	339.85	321.95	336.1	2,464	1,82,53,926.2	27,000
26-Nov-2025	334.45	344	328.1	329.95	3,890	4,41,61,455.45	96,199
27-Nov-2025	329.95	342.4	321.8	337.45	3,248	2,33,20,667.35	17,840
28-Nov-2025	337	337	327.75	328.35	1,396	1,03,82,960.25	16,086
01-Dec-2025	328.35	338.65	323	324.8	2,978	2,24,43,782.25	29,483
02-Dec-2025	326.5	332.85	319.85	321.5	1,825	1,76,87,773.1	22,475
03-Dec-2025	324.05	326.65	308	311.7	3,296	2,27,48,419.55	22,267
04-Dec-2025	311.7	314.9	302	303.5	2,092	1,74,28,860.45	32,019
05-Dec-2025	302	304	295.1	301.4	2,595	1,85,66,688.05	27,157
08-Dec-2025	301.4	301.4	284.9	288.05	3,879	1,93,82,039.4	38,484

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice