Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹373.4

(0.76%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	347.2	347.2	330	341.5	6,413	4,62,45,641.8	50,722
07-Oct-2025	338.4	341.8	330.5	331.65	4,156	1,64,97,848.6	24,707
08-Oct-2025	331.5	340.45	330.2	338.4	2,608	9,85,27,483.8	2,65,512
09-Oct-2025	339.8	346.65	339.1	343.05	5,347	4,14,73,551.85	72,062
10-Oct-2025	343.7	355	342.2	348.35	3,844	7,88,25,923.95	1,91,473
13-Oct-2025	349	357	342	343.6	5,939	3,78,14,294	49,922
14-Oct-2025	344.65	348.75	340.2	345.95	3,654	4,40,95,270.9	1,00,407
15-Oct-2025	345.1	364.9	345.1	358.9	14,897	11,10,98,951	1,45,794
16-Oct-2025	358.9	373.95	355.05	371.75	6,664	9,58,53,226.2	1,49,481
17-Oct-2025	372.5	392.7	358.5	360.8	21,108	22,08,19,611.55	2,17,233
20-Oct-2025	361.2	383.9	357.15	374.8	9,290	6,59,78,343.65	67,863
21-Oct-2025	378	385	377	380.85	3,658	7,48,18,779.6	1,12,928
23-Oct-2025	381.05	383.1	361.95	371.3	7,680	4,87,51,991.8	54,347
24-Oct-2025	368.15	375.2	352.6	355.1	5,915	2,98,34,237.9	45,118
27-Oct-2025	352.4	361.7	351.9	356.1	2,840	1,94,54,632.9	27,241
28-Oct-2025	353.4	372	350.2	367.05	4,777	2,85,53,498.95	39,095
29-Oct-2025	368.9	371.1	360	366.95	1,624	1,22,00,575.1	16,739
30-Oct-2025	363.6	367	359.25	364.75	4,490	2,25,13,607.4	19,477
31-Oct-2025	361.4	374.6	360	370.6	3,900	3,29,04,839	32,803
03-Nov-2025	373.2	388.1	370.7	373.4	8,990	30,21,16,996.85	3,65,545

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice