Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 195 | 197 | 195 | 196.29 | 1,378 | 1,20,45,968.15 | 41,041 |
27-Aug-2026 | 196.29 | 197.53 | 190 | 190.84 | 2,850 | 2,64,11,301.04 | 79,302 |
28-Aug-2026 | 191.94 | 195.59 | 191.25 | 191.61 | 1,690 | 90,32,253.06 | 23,798 |
31-Aug-2026 | 190.5 | 191.1 | 185.42 | 186.98 | 2,896 | 1,99,33,179.32 | 65,108 |
01-Sep-2026 | 187 | 190.55 | 181.2 | 182.11 | 3,467 | 2,34,30,088.22 | 78,033 |
02-Sep-2026 | 182.16 | 183.48 | 179.22 | 182.08 | 3,172 | 1,34,31,301.27 | 39,355 |
03-Sep-2026 | 182.08 | 187 | 182 | 185.82 | 2,303 | 1,14,87,805.8 | 33,066 |
04-Sep-2026 | 187 | 187.24 | 181 | 182.61 | 2,584 | 2,08,44,298.27 | 85,240 |
07-Sep-2026 | 182.5 | 184.07 | 179.78 | 182.54 | 1,865 | 1,36,01,696.72 | 49,590 |
08-Sep-2026 | 182.54 | 182.54 | 180 | 180.28 | 1,306 | 82,93,020.64 | 32,986 |
09-Sep-2026 | 181.46 | 183.9 | 179 | 179.66 | 1,660 | 1,46,77,933.92 | 55,688 |
10-Sep-2026 | 180.3 | 191.95 | 180.12 | 181.67 | 5,602 | 4,66,71,873.58 | 1,52,947 |
11-Sep-2026 | 181.67 | 181.67 | 177.94 | 178.4 | 2,054 | 1,12,71,407.01 | 34,403 |
15-Sep-2026 | 178.96 | 181.29 | 174 | 174.42 | 2,827 | 1,34,53,295.31 | 39,182 |
16-Sep-2026 | 175.29 | 176.09 | 171 | 171.93 | 2,576 | 1,38,24,832.97 | 46,286 |
17-Sep-2026 | 171.5 | 177.69 | 171.5 | 176.95 | 1,977 | 91,47,756.62 | 30,226 |
18-Sep-2026 | 176.58 | 178.84 | 171 | 172.08 | 3,225 | 2,16,78,804.36 | 78,364 |
21-Sep-2026 | 173 | 180 | 170.3 | 176.57 | 6,135 | 2,32,68,852.06 | 73,217 |
22-Sep-2026 | 175 | 178.69 | 174 | 174.77 | 1,634 | 73,59,422.54 | 25,456 |
23-Sep-2026 | 174.77 | 181.9 | 174.77 | 177.02 | 5,633 | 2,37,04,145.49 | 63,539 |
24-Sep-2026 | 174 | 179.5 | 169.05 | 170.31 | 5,678 | 3,44,16,535.06 | 1,21,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
