Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 361.2 | 383.9 | 357.15 | 374.8 | 9,290 | 6,59,78,343.65 | 67,863 |
21-Oct-2025 | 378 | 385 | 377 | 380.85 | 3,658 | 7,48,18,779.6 | 1,12,928 |
23-Oct-2025 | 381.05 | 383.1 | 361.95 | 371.3 | 7,680 | 4,87,51,991.8 | 54,347 |
24-Oct-2025 | 368.15 | 375.2 | 352.6 | 355.1 | 5,915 | 2,98,34,237.9 | 45,118 |
27-Oct-2025 | 352.4 | 361.7 | 351.9 | 356.1 | 2,840 | 1,94,54,632.9 | 27,241 |
28-Oct-2025 | 353.4 | 372 | 350.2 | 367.05 | 4,777 | 2,85,53,498.95 | 39,095 |
29-Oct-2025 | 368.9 | 371.1 | 360 | 366.95 | 1,624 | 1,22,00,575.1 | 16,739 |
30-Oct-2025 | 363.6 | 367 | 359.25 | 364.75 | 4,490 | 2,25,13,607.4 | 19,477 |
31-Oct-2025 | 361.4 | 374.6 | 360 | 370.6 | 3,900 | 3,29,04,839 | 32,803 |
03-Nov-2025 | 373.2 | 388.1 | 370.7 | 373.4 | 8,990 | 30,21,16,996.85 | 3,65,545 |
04-Nov-2025 | 371.4 | 389.9 | 371.4 | 376.95 | 4,243 | 6,04,75,457.85 | 69,029 |
06-Nov-2025 | 377.7 | 379.95 | 363.2 | 367.75 | 2,453 | 2,41,04,170.75 | 36,172 |
07-Nov-2025 | 367 | 378 | 356.3 | 371.95 | 3,236 | 3,51,08,015.05 | 50,870 |
10-Nov-2025 | 368.6 | 372 | 356 | 370.3 | 2,481 | 2,91,40,046 | 48,898 |
11-Nov-2025 | 370 | 390 | 370 | 377.5 | 4,363 | 7,88,58,882.5 | 1,36,936 |
12-Nov-2025 | 385 | 385 | 356 | 358.1 | 10,734 | 30,60,28,637.6 | 6,09,649 |
13-Nov-2025 | 360 | 363.45 | 341.1 | 344.35 | 3,670 | 4,67,52,910.5 | 74,586 |
14-Nov-2025 | 344.2 | 365 | 334.1 | 358.4 | 9,412 | 11,80,84,086.7 | 1,82,642 |
17-Nov-2025 | 358.15 | 359.45 | 349.15 | 350.75 | 3,161 | 5,99,08,746.15 | 1,36,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.