Somany Home Innovation Share Price History

Somany Home Inn.

CMP as on 24-Sep-21 15:29

₹ 419.10
-2.15 -0.51%

Open

₹ 428.00

Turnover (lac)

₹ 87

Prev. Close

₹ 421.25

Day's Vol (shares)

₹ 20,774

Day's Range (₹)

₹ 418.05
₹ 432.00

CMP as on24-Sep-21 15:28

₹ 424.90
0.65 0.15%

Open

₹ 423.00

Turnover (lac)

₹ 34

Prev. Close

₹ 424.25

Day's Vol (shares)

₹ 7,758

Day's Range

₹ 413.30
₹ 433.00

Somany Home Innovation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 428 432 418 425 386 8.79 20,774 14 -3.10
23-Sep-2021 445 445 419 421 963 22.80 53,529 26 -24
22-Sep-2021 405 429 400 429 850 17.70 42,178 29.20 24.20
21-Sep-2021 410 411 387 409 842 24.30 61,472 23.90 -1.20
20-Sep-2021 418 418 403 407 701 48.90 119,389 15.10 -11
17-Sep-2021 430 435 413 420 595 16.40 39,020 22 -11
16-Sep-2021 409 443 409 430 811 20 46,200 33.70 21
15-Sep-2021 464 464 422 422 4,994 79.20 131,606 41.90 -42
14-Sep-2021 444 444 430 444 1,089 67 95,485 14.10 0
13-Sep-2021 423 423 406 423 479 75.40 107,526 17 0
09-Sep-2021 403 403 403 403 202 15.90 39,485 0 0
08-Sep-2021 370 384 370 384 340 31.90 83,122 13.90 13.90
07-Sep-2021 372 380 358 366 806 72.70 198,854 22 -6.40
06-Sep-2021 375 379 360 370 635 26.10 71,075 19.40 -5.40
03-Sep-2021 367 375 361 373 334 8.27 22,412 14.50 5.45
02-Sep-2021 355 372 351 368 628 17.30 48,335 20.60 12.60
01-Sep-2021 379 379 360 361 670 19.40 53,185 18.90 -18
31-Aug-2021 376 380 361 375 636 16.70 44,999 19.40 -1.40
30-Aug-2021 375 380 361 371 740 21 56,599 19 -4.30
27-Aug-2021 364 375 348 370 463 8.46 23,211 26.90 5.15
26-Aug-2021 370 370 355 361 474 8.38 23,444 15.20 -8.80
25-Aug-2021 372 380 357 371 318 9.38 25,455 23 -1.20
24-Aug-2021 360 377 342 373 469 15.70 43,465 34.80 13.10
Open ZERO Brokerage Demat Account