Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 254.98 | 255.55 | 246.31 | 250.81 | 3,116 | 3,72,61,390.88 | 62,962 |
18-Jun-2026 | 250.55 | 251.7 | 246.61 | 250.39 | 2,790 | 1,88,71,440.49 | 32,969 |
19-Jun-2026 | 250.39 | 251.7 | 245 | 248.65 | 1,806 | 2,73,48,729.43 | 53,763 |
22-Jun-2026 | 250.4 | 251.7 | 248.65 | 251.34 | 1,926 | 3,17,40,404.98 | 69,546 |
23-Jun-2026 | 251 | 251.7 | 245.06 | 248.52 | 1,736 | 2,98,04,018.26 | 68,751 |
24-Jun-2026 | 249 | 249.64 | 246.05 | 246.48 | 1,043 | 83,34,394.12 | 14,077 |
25-Jun-2026 | 250.14 | 254.8 | 243.21 | 250.63 | 1,731 | 2,25,15,663.2 | 47,894 |
29-Jun-2026 | 259.9 | 269.8 | 250.98 | 254.5 | 14,797 | 33,57,30,975.26 | 4,38,575 |
30-Jun-2026 | 255.79 | 261.9 | 250.25 | 260.18 | 4,245 | 3,28,52,588.65 | 58,850 |
01-Jul-2026 | 257.4 | 261.2 | 252.6 | 255.55 | 2,429 | 2,54,22,349.4 | 43,069 |
02-Jul-2026 | 255.6 | 257 | 248.1 | 250.7 | 1,904 | 2,77,48,598.5 | 63,746 |
03-Jul-2026 | 252 | 256.3 | 250 | 250.8 | 1,856 | 2,45,53,176.05 | 47,038 |
06-Jul-2026 | 250.5 | 251.75 | 245.55 | 249.95 | 1,401 | 1,56,27,274 | 39,521 |
07-Jul-2026 | 250.8 | 252 | 243 | 249.2 | 1,830 | 1,64,79,792.4 | 31,018 |
08-Jul-2026 | 246.7 | 249.2 | 236 | 238.55 | 3,007 | 2,18,81,480.7 | 45,977 |
09-Jul-2026 | 238.55 | 248.95 | 238.5 | 245.45 | 1,934 | 1,68,86,630.6 | 40,983 |
10-Jul-2026 | 246.7 | 249.7 | 246.4 | 247.65 | 1,565 | 1,29,73,344.6 | 31,325 |
13-Jul-2026 | 245 | 250 | 243.5 | 247.85 | 1,947 | 1,44,31,179.45 | 27,108 |
14-Jul-2026 | 246 | 248.8 | 238.95 | 242.4 | 4,074 | 2,03,08,576.15 | 39,588 |
15-Jul-2026 | 244.9 | 247.9 | 241.6 | 246.35 | 2,052 | 85,77,674.6 | 17,294 |
16-Jul-2026 | 246.35 | 247 | 242.1 | 243.8 | 1,611 | 1,27,49,042.45 | 32,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
