Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 45.16 | 46 | 45.16 | 45.3 | 20 | 96,954 | 2,128 |
06-Oct-2026 | 44.2 | 47.9 | 43.99 | 47.05 | 20 | 85,508 | 1,511 |
07-Oct-2026 | 45 | 47 | 42.21 | 45.67 | 98 | 4,32,095 | 6,801 |
08-Oct-2026 | 45.65 | 45.65 | 41.6 | 42.1 | 35 | 1,23,599 | 2,563 |
09-Oct-2026 | 41.36 | 42 | 41.11 | 41.41 | 12 | 28,820 | 351 |
12-Oct-2026 | 42.24 | 42.24 | 39.9 | 40.7 | 22 | 57,213 | 1,375 |
13-Oct-2026 | 41.51 | 41.51 | 36.5 | 39.76 | 49 | 1,91,501 | 3,212 |
14-Oct-2026 | 40 | 40 | 38.25 | 38.48 | 23 | 23,300 | 600 |
16-Oct-2026 | 38.51 | 40 | 38.51 | 40 | 4 | 1,106 | 28 |
19-Oct-2026 | 40 | 42.99 | 40 | 41.76 | 26 | 1,17,541 | 2,871 |
21-Oct-2026 | 40.05 | 42.59 | 40 | 42.59 | 3 | 4,975 | 124 |
22-Oct-2026 | 40.2 | 44 | 40.2 | 43.91 | 28 | 1,11,626 | 2,258 |
23-Oct-2026 | 44.12 | 44.12 | 41 | 41 | 22 | 65,693 | 1,215 |
26-Oct-2026 | 39.1 | 40.7 | 39.1 | 40.7 | 5 | 8,438 | 212 |
27-Oct-2026 | 42 | 43 | 38.5 | 43 | 18 | 80,842 | 1,578 |
28-Oct-2026 | 43 | 43 | 42.7 | 42.7 | 4 | 2,183 | 51 |
29-Oct-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 2 | 85 | 2 |
30-Oct-2026 | 43.12 | 43.5 | 42.1 | 43.15 | 6 | 603 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
