Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 43.5 | 48.1 | 42.9 | 48.1 | 95 | 7,66,036 | 11,800 |
29-Jun-2026 | 50 | 53.5 | 44 | 47.64 | 171 | 11,46,466 | 15,398 |
30-Jun-2026 | 47.99 | 48.95 | 43.61 | 48.92 | 26 | 25,790 | 382 |
01-Jul-2026 | 49.98 | 49.98 | 47 | 47.05 | 22 | 52,589 | 996 |
02-Jul-2026 | 45.01 | 48.9 | 45.01 | 48.89 | 33 | 3,23,688 | 4,120 |
03-Jul-2026 | 48.85 | 49.99 | 48 | 48.06 | 20 | 1,06,830 | 1,806 |
06-Jul-2026 | 47 | 49 | 47 | 48.63 | 21 | 2,48,263 | 2,798 |
07-Jul-2026 | 48.63 | 49 | 47.4 | 47.4 | 9 | 11,776 | 247 |
08-Jul-2026 | 47 | 48 | 44.11 | 47.9 | 17 | 1,20,757 | 1,426 |
09-Jul-2026 | 47 | 48.95 | 46.53 | 47 | 17 | 1,71,484 | 2,114 |
10-Jul-2026 | 46.53 | 48 | 46.53 | 48 | 6 | 9,014 | 180 |
13-Jul-2026 | 47.85 | 49 | 47.85 | 48.98 | 14 | 93,948 | 1,157 |
14-Jul-2026 | 48 | 49 | 45.09 | 49 | 41 | 2,74,615 | 2,339 |
15-Jul-2026 | 48.9 | 49 | 48 | 48 | 5 | 9,309 | 191 |
16-Jul-2026 | 47 | 47.1 | 47 | 47.09 | 7 | 16,749 | 181 |
17-Jul-2026 | 47.09 | 48.72 | 47.09 | 48.72 | 11 | 1,72,454 | 2,489 |
20-Jul-2026 | 48.72 | 49 | 45.76 | 49 | 11 | 87,432 | 1,759 |
21-Jul-2026 | 49 | 49.94 | 47 | 48.08 | 11 | 25,058 | 511 |
22-Jul-2026 | 47 | 48.99 | 46.8 | 48.99 | 8 | 2,83,794 | 5,066 |
23-Jul-2026 | 49.23 | 50 | 48 | 48.33 | 17 | 42,737 | 808 |
24-Jul-2026 | 49 | 49 | 47 | 47.4 | 9 | 53,383 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
