Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 47.33 | 48.8 | 47.33 | 48.8 | 2 | 5,863 | 61 |
06-Nov-2025 | 48.56 | 48.56 | 47 | 47 | 16 | 44,334 | 943 |
07-Nov-2025 | 48.99 | 48.99 | 48.55 | 48.55 | 11 | 32,780 | 673 |
10-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 3 | 7,331 | 151 |
11-Nov-2025 | 49.4 | 49.4 | 48.4 | 48.4 | 4 | 291 | 5 |
12-Nov-2025 | 48.16 | 52 | 48.16 | 51.98 | 22 | 97,056 | 1,816 |
13-Nov-2025 | 50 | 50.01 | 48.5 | 48.76 | 22 | 30,391 | 613 |
14-Nov-2025 | 48.5 | 48.76 | 47.55 | 48.1 | 10 | 8,863 | 121 |
17-Nov-2025 | 50 | 50 | 47.01 | 48.01 | 28 | 49,500 | 720 |
18-Nov-2025 | 48.05 | 49.99 | 48.05 | 49 | 10 | 43,184 | 883 |
19-Nov-2025 | 49 | 50 | 49 | 49 | 15 | 28,696 | 574 |
20-Nov-2025 | 48.5 | 50 | 48.5 | 49.99 | 11 | 23,694 | 472 |
21-Nov-2025 | 49.98 | 54.9 | 49.98 | 50.59 | 47 | 1,74,340 | 2,880 |
24-Nov-2025 | 50 | 50.1 | 49 | 49 | 15 | 70,396 | 1,410 |
25-Nov-2025 | 44.05 | 50.55 | 44.05 | 48.75 | 27 | 13,739 | 223 |
26-Nov-2025 | 48.75 | 51.45 | 48.75 | 48.8 | 12 | 70,920 | 1,300 |
27-Nov-2025 | 49 | 49 | 48.25 | 48.51 | 16 | 73,828 | 1,510 |
28-Nov-2025 | 48.27 | 48.29 | 48.27 | 48.29 | 4 | 1,979 | 41 |
01-Dec-2025 | 48.27 | 49.95 | 48.2 | 49.9 | 11 | 27,094 | 494 |
02-Dec-2025 | 50.5 | 52 | 48.04 | 51.8 | 31 | 72,054 | 896 |
03-Dec-2025 | 51 | 51.7 | 49 | 49.47 | 26 | 44,797 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.