Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 39.7 | 40.7 | 39.7 | 39.7 | 11 | 9,117 | 229 |
04-Feb-2026 | 40 | 40 | 39 | 39 | 4 | 17,230 | 431 |
05-Feb-2026 | 39.05 | 40.68 | 39.05 | 40.68 | 11 | 40,387 | 910 |
06-Feb-2026 | 40.68 | 40.68 | 38.1 | 40 | 16 | 23,940 | 507 |
09-Feb-2026 | 40.06 | 40.06 | 39.56 | 39.56 | 4 | 519 | 13 |
10-Feb-2026 | 39.65 | 41.48 | 39.65 | 41.02 | 13 | 44,585 | 1,030 |
11-Feb-2026 | 39.75 | 41.2 | 39.75 | 41.2 | 12 | 11,713 | 205 |
12-Feb-2026 | 42 | 42 | 42 | 42 | 4 | 2,436 | 58 |
13-Feb-2026 | 41.16 | 41.9 | 39.58 | 41.9 | 13 | 39,014 | 848 |
16-Feb-2026 | 39.75 | 39.76 | 36.8 | 39.4 | 31 | 38,038 | 999 |
17-Feb-2026 | 40.1 | 40.2 | 38.06 | 38.06 | 5 | 20,146 | 502 |
18-Feb-2026 | 38.06 | 38.49 | 37 | 37.99 | 28 | 64,369 | 1,668 |
19-Feb-2026 | 37.66 | 37.66 | 35 | 36.01 | 61 | 1,36,053 | 2,832 |
20-Feb-2026 | 36.5 | 36.5 | 35 | 35.02 | 30 | 30,850 | 718 |
23-Feb-2026 | 35.99 | 37 | 35.99 | 36.87 | 15 | 47,531 | 1,179 |
24-Feb-2026 | 37.48 | 37.49 | 35 | 36.07 | 20 | 16,170 | 361 |
25-Feb-2026 | 36.1 | 36.1 | 36 | 36 | 6 | 25,709 | 713 |
26-Feb-2026 | 35.99 | 35.99 | 35.5 | 35.51 | 9 | 4,121 | 114 |
27-Feb-2026 | 35.51 | 36.25 | 35.51 | 35.6 | 10 | 7,817 | 215 |
02-Mar-2026 | 35.98 | 36.9 | 35.01 | 36.56 | 24 | 41,650 | 890 |
04-Mar-2026 | 31.55 | 35.98 | 31.55 | 35.94 | 46 | 1,32,284 | 3,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
