Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 40 | 41.45 | 40 | 40.73 | 17 | 30,154 | 679 |
25-Aug-2026 | 40.05 | 40.05 | 40 | 40 | 7 | 17,501 | 437 |
26-Aug-2026 | 39.2 | 40 | 39.2 | 39.54 | 10 | 28,726 | 622 |
27-Aug-2026 | 40 | 40 | 39.01 | 39.15 | 15 | 18,415 | 464 |
28-Aug-2026 | 42.99 | 42.99 | 42.9 | 42.9 | 4 | 6,444 | 110 |
31-Aug-2026 | 42.9 | 42.9 | 40.42 | 40.71 | 11 | 14,100 | 341 |
01-Sep-2026 | 41 | 43 | 40.25 | 42.85 | 17 | 52,682 | 1,262 |
02-Sep-2026 | 43 | 43 | 41 | 41.5 | 5 | 8,469 | 203 |
03-Sep-2026 | 41.5 | 41.5 | 40.6 | 40.8 | 12 | 26,562 | 355 |
04-Sep-2026 | 40.81 | 44.79 | 40.81 | 44.5 | 3 | 211 | 4 |
07-Sep-2026 | 43 | 43.84 | 41.5 | 42.49 | 20 | 15,859 | 373 |
08-Sep-2026 | 43.49 | 43.49 | 41.55 | 41.65 | 10 | 63,812 | 1,025 |
09-Sep-2026 | 41.65 | 41.65 | 40.31 | 41.4 | 6 | 4,370 | 102 |
10-Sep-2026 | 40.58 | 41.39 | 40.41 | 41.39 | 3 | 809 | 19 |
11-Sep-2026 | 41.39 | 42.95 | 41.39 | 42.12 | 6 | 3,320 | 69 |
15-Sep-2026 | 42.84 | 45.99 | 42.84 | 43.05 | 38 | 3,71,272 | 7,301 |
16-Sep-2026 | 43 | 43 | 42.1 | 43 | 12 | 49,959 | 1,152 |
17-Sep-2026 | 42.14 | 43.9 | 41.06 | 43.74 | 6 | 5,461 | 122 |
18-Sep-2026 | 43.74 | 43.74 | 40.12 | 40.12 | 18 | 26,117 | 627 |
21-Sep-2026 | 40.32 | 40.56 | 40.32 | 40.55 | 11 | 41,936 | 788 |
22-Sep-2026 | 40.5 | 42 | 40.5 | 41.5 | 11 | 1,49,148 | 3,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
