Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38 | 38 | 37.9 | 37.95 | 5 | 64,575 | 1,700 |
08-Apr-2026 | 37.95 | 38.98 | 36.5 | 38.76 | 11 | 28,701 | 658 |
10-Apr-2026 | 38 | 38 | 36.06 | 36.75 | 12 | 7,346 | 197 |
13-Apr-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 6 | 18,705 | 509 |
15-Apr-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 5 | 4,004 | 104 |
16-Apr-2026 | 37.5 | 37.5 | 36 | 36.62 | 13 | 37,143 | 1,003 |
17-Apr-2026 | 36.62 | 38.44 | 35 | 38.36 | 22 | 1,45,843 | 3,572 |
20-Apr-2026 | 38.17 | 40 | 38.17 | 40 | 5 | 2,834 | 25 |
21-Apr-2026 | 40 | 44 | 39 | 42.65 | 29 | 1,88,570 | 4,353 |
22-Apr-2026 | 43.2 | 44.2 | 43 | 43.95 | 14 | 47,673 | 713 |
23-Apr-2026 | 43 | 43 | 40.32 | 41.5 | 20 | 1,13,202 | 2,710 |
24-Apr-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 3,014 | 73 |
27-Apr-2026 | 44.5 | 44.5 | 43.9 | 43.9 | 10 | 10,922 | 140 |
28-Apr-2026 | 44 | 44 | 42.03 | 42.56 | 8 | 3,589 | 54 |
29-Apr-2026 | 43 | 43 | 41.51 | 43 | 9 | 1,502 | 35 |
30-Apr-2026 | 44.25 | 44.25 | 41.51 | 41.51 | 12 | 10,659 | 252 |
04-May-2026 | 41.31 | 41.51 | 40 | 40.01 | 17 | 8,567 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
