Sonal Adhesives

Sonal Adhesives Ltd Historical Data

NSEBSE

₹48.9

(-4.19%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	55.3	56.66	55.3	56.1	32	4,72,382	6,505
04-Jul-2025	56	56.9	54.5	56.75	49	1,11,013	1,485
07-Jul-2025	56.89	56.89	55.2	55.2	16	9,271	119
08-Jul-2025	55.2	56.98	55.1	55.12	10	16,409	294
09-Jul-2025	53.75	57	53.75	54.45	45	1,59,587	2,698
10-Jul-2025	55.75	55.75	54.55	54.61	28	77,934	912
11-Jul-2025	54.53	55.75	54.1	54.37	18	48,729	863
14-Jul-2025	54.1	55.58	52.9	54.7	32	47,540	757
15-Jul-2025	55.37	55.37	51.5	54.99	36	70,523	1,144
16-Jul-2025	55	55.94	54.3	54.3	8	2,977	52
17-Jul-2025	53.11	54.99	52.5	52.55	46	46,087	798
18-Jul-2025	52.6	54.9	52.6	53.45	18	33,253	612
21-Jul-2025	53	54	52.05	53.67	31	20,072	299
22-Jul-2025	54	54	52.1	53.49	21	27,131	398
23-Jul-2025	54.99	54.99	53	54.72	9	15,395	287
24-Jul-2025	54.72	54.99	54	54	8	7,128	131
25-Jul-2025	54	55.95	54	55.8	6	13,327	246
28-Jul-2025	55.8	55.8	52.5	53	31	21,436	359
29-Jul-2025	54.5	54.5	53.1	53.94	11	9,067	117
30-Jul-2025	54.25	54.25	51.14	51.9	47	49,948	867
31-Jul-2025	52.21	52.21	49.01	51.04	22	15,955	271
01-Aug-2025	51.8	53	48.3	48.9	43	64,140	1,060

Sonal Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice