Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 40.5 | 40.5 | 38.02 | 39.56 | 10 | 24,898 | 350 |
04-Jun-2026 | 39.5 | 47.47 | 39.5 | 47.47 | 95 | 14,98,982 | 28,443 |
05-Jun-2026 | 49.9 | 52 | 42.2 | 43.63 | 159 | 5,65,982 | 7,084 |
08-Jun-2026 | 44.98 | 44.98 | 40.2 | 40.96 | 60 | 1,19,575 | 1,322 |
09-Jun-2026 | 42 | 42 | 40 | 41.45 | 21 | 40,593 | 958 |
10-Jun-2026 | 42.5 | 42.5 | 40.71 | 41.6 | 9 | 30,941 | 606 |
11-Jun-2026 | 41.6 | 41.6 | 41.5 | 41.6 | 3 | 207 | 5 |
12-Jun-2026 | 40.01 | 41.8 | 40.01 | 40.32 | 48 | 91,665 | 1,724 |
15-Jun-2026 | 41.5 | 41.5 | 40.4 | 41.22 | 13 | 18,040 | 418 |
16-Jun-2026 | 41.02 | 42 | 40.81 | 40.83 | 12 | 17,030 | 259 |
17-Jun-2026 | 41.99 | 41.99 | 39 | 39.56 | 67 | 1,64,409 | 3,051 |
18-Jun-2026 | 40.5 | 40.5 | 38.8 | 39.15 | 16 | 4,706 | 115 |
19-Jun-2026 | 40 | 40 | 38.01 | 38.64 | 29 | 28,531 | 564 |
22-Jun-2026 | 39.5 | 39.99 | 38.75 | 39.1 | 13 | 14,585 | 279 |
23-Jun-2026 | 37.19 | 39.83 | 37.19 | 38.75 | 35 | 57,477 | 1,068 |
24-Jun-2026 | 40 | 40.98 | 39.8 | 40.09 | 20 | 18,684 | 464 |
25-Jun-2026 | 43.5 | 48.1 | 42.9 | 48.1 | 95 | 7,66,036 | 11,800 |
29-Jun-2026 | 50 | 53.5 | 44 | 47.64 | 171 | 11,46,466 | 15,398 |
30-Jun-2026 | 47.99 | 48.95 | 43.61 | 48.92 | 26 | 25,790 | 382 |
01-Jul-2026 | 49.98 | 49.98 | 47 | 47.05 | 22 | 52,589 | 996 |
02-Jul-2026 | 45.01 | 48.9 | 45.01 | 48.89 | 33 | 3,23,688 | 4,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
