Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 54.99 | 54.99 | 53 | 54.72 | 9 | 15,395 | 287 |
24-Jul-2025 | 54.72 | 54.99 | 54 | 54 | 8 | 7,128 | 131 |
25-Jul-2025 | 54 | 55.95 | 54 | 55.8 | 6 | 13,327 | 246 |
28-Jul-2025 | 55.8 | 55.8 | 52.5 | 53 | 31 | 21,436 | 359 |
29-Jul-2025 | 54.5 | 54.5 | 53.1 | 53.94 | 11 | 9,067 | 117 |
30-Jul-2025 | 54.25 | 54.25 | 51.14 | 51.9 | 47 | 49,948 | 867 |
31-Jul-2025 | 52.21 | 52.21 | 49.01 | 51.04 | 22 | 15,955 | 271 |
01-Aug-2025 | 51.8 | 53 | 48.3 | 48.9 | 43 | 64,140 | 1,060 |
04-Aug-2025 | 49.06 | 51.44 | 48.6 | 49 | 29 | 73,970 | 1,400 |
05-Aug-2025 | 49.06 | 49.99 | 48.5 | 49.75 | 16 | 16,948 | 338 |
06-Aug-2025 | 49.75 | 50.47 | 49 | 50.47 | 6 | 443 | 9 |
07-Aug-2025 | 50.4 | 51.29 | 48.2 | 51.28 | 19 | 70,268 | 1,270 |
08-Aug-2025 | 47 | 50.25 | 47 | 48.93 | 48 | 39,823 | 575 |
11-Aug-2025 | 48.93 | 50.25 | 48 | 48.53 | 23 | 22,395 | 434 |
12-Aug-2025 | 48.53 | 49.03 | 48.53 | 49.03 | 2 | 1,519 | 31 |
13-Aug-2025 | 49.03 | 50.45 | 47.75 | 49.79 | 29 | 73,847 | 891 |
14-Aug-2025 | 49.9 | 49.9 | 47 | 47.95 | 16 | 18,173 | 292 |
18-Aug-2025 | 49.6 | 49.85 | 48 | 49.32 | 16 | 11,740 | 210 |
19-Aug-2025 | 48.5 | 48.5 | 45 | 48.36 | 33 | 48,684 | 1,003 |
20-Aug-2025 | 51.89 | 51.89 | 49.04 | 50.64 | 27 | 31,109 | 443 |
21-Aug-2025 | 50.64 | 50.64 | 48 | 48.21 | 31 | 33,815 | 579 |
22-Aug-2025 | 50 | 50 | 48 | 49.69 | 28 | 13,884 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.