Sonal Adhesives

Sonal Adhesives Ltd Historical Data

NSEBSE

₹54.37

(-0.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	56.5	61.98	56.5	59.41	63	2,11,044	1,950
16-Jun-2025	60.4	60.4	56.6	58.56	32	1,14,704	1,213
17-Jun-2025	58.95	59.49	57.5	59.04	8	15,077	228
18-Jun-2025	57.8	58	56.11	56.11	12	19,471	308
19-Jun-2025	56.11	57.85	56.05	57.41	35	64,213	1,064
20-Jun-2025	58.89	58.89	56.05	56.08	46	1,61,606	2,592
23-Jun-2025	56.03	56.03	54.16	55.83	11	4,990	76
24-Jun-2025	55.83	56.8	54.4	56.6	12	16,103	232
25-Jun-2025	56.7	56.7	55	55.9	34	1,04,440	1,872
26-Jun-2025	55.1	56.99	55.01	55.01	27	31,066	561
27-Jun-2025	56.25	56.25	55	56.2	19	37,771	576
30-Jun-2025	57.19	57.19	54	54.2	57	1,49,742	2,242
01-Jul-2025	56.4	56.4	54.85	55.13	15	24,565	444
02-Jul-2025	57.69	57.69	55	55.29	31	15,685	185
03-Jul-2025	55.3	56.66	55.3	56.1	32	4,72,382	6,505
04-Jul-2025	56	56.9	54.5	56.75	49	1,11,013	1,485
07-Jul-2025	56.89	56.89	55.2	55.2	16	9,271	119
08-Jul-2025	55.2	56.98	55.1	55.12	10	16,409	294
09-Jul-2025	53.75	57	53.75	54.45	45	1,59,587	2,698
10-Jul-2025	55.75	55.75	54.55	54.61	28	77,934	912
11-Jul-2025	54.53	55.75	54.1	54.37	18	48,729	863

Sonal Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice