iifl-logo

Sonal Adhesives Ltd Historical Data

49
(0.10%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonal Adhesives Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

49

49.4547.2547.663469,7391,237

24-Sep-2025

48.75

48.754646.17431,24,8952,504

25-Sep-2025

46.56

49.5546.5646.832254,372980

26-Sep-2025

49.85

49.8547.1548.332420,875409

29-Sep-2025

48.33

48.334747.252215,308317

30-Sep-2025

48.2

48.24747.9592,54752

01-Oct-2025

49.6

49.6484955,488104

03-Oct-2025

49.98

49.9847.0149.21950,6551,033

06-Oct-2025

49.2

49.247.348.26207,351132

07-Oct-2025

48.19

48.247.847.84121,04,7661,881

08-Oct-2025

50.98

50.9848.9949.951327,377545

09-Oct-2025

49.99

49.9946.449.643622,028298

10-Oct-2025

50

5047.5547.682826,256545

13-Oct-2025

49

4946.548.81821,881362

14-Oct-2025

47.09

47.8946.6547.262124,052359

15-Oct-2025

48.9

49.447.4148.25211,14,8392,321

16-Oct-2025

49.39

49.3946.846.811624,659480

17-Oct-2025

47.22

4847.1547.99191,33,9432,735

20-Oct-2025

48.95

48.9548.9548.9532,44750

Sonal Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.