Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40.01 | 40.9 | 39.75 | 40.85 | 9 | 13,521 | 224 |
14-May-2026 | 41.9 | 41.9 | 37.55 | 39.75 | 24 | 16,354 | 207 |
15-May-2026 | 39.75 | 39.75 | 38 | 38.2 | 10 | 16,148 | 419 |
18-May-2026 | 39.85 | 39.85 | 39.55 | 39.55 | 5 | 1,307 | 32 |
19-May-2026 | 40.4 | 40.4 | 38.5 | 38.9 | 19 | 50,649 | 1,203 |
20-May-2026 | 40 | 40 | 39 | 39 | 11 | 41,975 | 957 |
21-May-2026 | 38 | 39 | 37.2 | 37.93 | 21 | 17,254 | 433 |
25-May-2026 | 39 | 39 | 37.37 | 38.9 | 14 | 11,801 | 191 |
26-May-2026 | 38.9 | 44 | 38.9 | 42.42 | 22 | 64,124 | 1,346 |
27-May-2026 | 42.42 | 42.5 | 42 | 42 | 8 | 21,859 | 515 |
29-May-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42 | 1 |
01-Jun-2026 | 40.01 | 40.1 | 40.01 | 40.1 | 2 | 15,212 | 380 |
02-Jun-2026 | 41.25 | 41.9 | 38 | 39.67 | 41 | 1,34,444 | 2,273 |
03-Jun-2026 | 40.5 | 40.5 | 38.02 | 39.56 | 10 | 24,898 | 350 |
04-Jun-2026 | 39.5 | 47.47 | 39.5 | 47.47 | 95 | 14,98,982 | 28,443 |
05-Jun-2026 | 49.9 | 52 | 42.2 | 43.63 | 159 | 5,65,982 | 7,084 |
08-Jun-2026 | 44.98 | 44.98 | 40.2 | 40.96 | 60 | 1,19,575 | 1,322 |
09-Jun-2026 | 42 | 42 | 40 | 41.45 | 21 | 40,593 | 958 |
10-Jun-2026 | 42.5 | 42.5 | 40.71 | 41.6 | 9 | 30,941 | 606 |
11-Jun-2026 | 41.6 | 41.6 | 41.5 | 41.6 | 3 | 207 | 5 |
12-Jun-2026 | 40.01 | 41.8 | 40.01 | 40.32 | 48 | 91,665 | 1,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
