Sonal Adhesives

Sonal Adhesives Ltd Historical Data

NSEBSE

₹56.08

(-2.32%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	56.95	56.95	50.42	51.98	87	3,96,175	3,985
26-May-2025	51.31	52.97	50.55	50.94	38	82,981	1,205
27-May-2025	52.25	52.25	51.1	51.81	19	15,186	282
28-May-2025	52	52.95	51	52.65	20	11,869	226
29-May-2025	52.65	53.3	51.1	52.74	30	94,366	1,390
30-May-2025	52.7	54	51.5	51.69	16	40,850	500
02-Jun-2025	52	53.98	51.5	53	20	1,21,715	2,288
03-Jun-2025	54.15	54.84	52.56	52.56	17	1,59,708	2,864
04-Jun-2025	53.98	53.98	52.01	53.07	19	35,730	597
05-Jun-2025	53.2	53.46	52.09	52.17	43	2,60,250	3,271
06-Jun-2025	55	57.38	52.26	56.09	49	2,77,632	4,331
09-Jun-2025	57.88	57.88	53.55	55.9	50	1,28,790	2,089
10-Jun-2025	57.88	57.88	54.12	54.81	29	50,195	807
11-Jun-2025	57.18	63	56	58.38	78	2,92,427	4,252
12-Jun-2025	57.8	66.8	57.8	60.4	148	4,09,307	2,980
13-Jun-2025	56.5	61.98	56.5	59.41	63	2,11,044	1,950
16-Jun-2025	60.4	60.4	56.6	58.56	32	1,14,704	1,213
17-Jun-2025	58.95	59.49	57.5	59.04	8	15,077	228
18-Jun-2025	57.8	58	56.11	56.11	12	19,471	308
19-Jun-2025	56.11	57.85	56.05	57.41	35	64,213	1,064
20-Jun-2025	58.89	58.89	56.05	56.08	46	1,61,606	2,592

Sonal Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice