Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 49.03 | 50.45 | 47.75 | 49.79 | 29 | 73,847 | 891 |
14-Aug-2025 | 49.9 | 49.9 | 47 | 47.95 | 16 | 18,173 | 292 |
18-Aug-2025 | 49.6 | 49.85 | 48 | 49.32 | 16 | 11,740 | 210 |
19-Aug-2025 | 48.5 | 48.5 | 45 | 48.36 | 33 | 48,684 | 1,003 |
20-Aug-2025 | 51.89 | 51.89 | 49.04 | 50.64 | 27 | 31,109 | 443 |
21-Aug-2025 | 50.64 | 50.64 | 48 | 48.21 | 31 | 33,815 | 579 |
22-Aug-2025 | 50 | 50 | 48 | 49.69 | 28 | 13,884 | 243 |
25-Aug-2025 | 49.45 | 50.93 | 48.6 | 49.89 | 13 | 4,284 | 79 |
26-Aug-2025 | 49.89 | 49.89 | 48 | 48.09 | 28 | 47,400 | 968 |
28-Aug-2025 | 48.05 | 49 | 48 | 48 | 15 | 13,462 | 279 |
29-Aug-2025 | 48.25 | 48.99 | 47.01 | 47.31 | 16 | 17,907 | 345 |
01-Sep-2025 | 48.97 | 48.97 | 46.15 | 48.69 | 14 | 10,566 | 200 |
02-Sep-2025 | 48.69 | 49.5 | 48.69 | 49.45 | 8 | 3,562 | 73 |
03-Sep-2025 | 49.44 | 49.44 | 46.76 | 46.99 | 45 | 1,40,911 | 2,646 |
04-Sep-2025 | 48.75 | 49.6 | 47.06 | 47.07 | 22 | 17,079 | 289 |
05-Sep-2025 | 47.16 | 50.99 | 47.16 | 50.73 | 40 | 1,74,191 | 3,140 |
08-Sep-2025 | 50.73 | 51.74 | 48.3 | 48.5 | 19 | 37,598 | 681 |
09-Sep-2025 | 51.49 | 51.49 | 48.75 | 50.49 | 16 | 8,881 | 124 |
10-Sep-2025 | 50.49 | 53 | 49.02 | 51.95 | 19 | 1,02,512 | 1,922 |
11-Sep-2025 | 53.98 | 53.98 | 50.3 | 51.76 | 19 | 38,350 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.