Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 45.66 | 46.98 | 44 | 46.98 | 17 | 21,577 | 304 |
16-Dec-2025 | 47.99 | 47.99 | 46.01 | 46.02 | 20 | 35,104 | 571 |
17-Dec-2025 | 46.25 | 46.25 | 45.78 | 46.02 | 12 | 15,766 | 343 |
18-Dec-2025 | 46.25 | 46.38 | 45 | 46.38 | 20 | 64,500 | 1,158 |
19-Dec-2025 | 47 | 47.34 | 44 | 44.86 | 51 | 1,53,390 | 2,615 |
22-Dec-2025 | 45.9 | 46.35 | 45 | 45.69 | 14 | 36,893 | 702 |
23-Dec-2025 | 45.75 | 45.75 | 43.5 | 45.45 | 23 | 31,036 | 624 |
24-Dec-2025 | 45.16 | 45.16 | 43 | 43.37 | 64 | 2,12,037 | 3,935 |
26-Dec-2025 | 44.11 | 45.45 | 44.11 | 45.45 | 4 | 2,407 | 27 |
29-Dec-2025 | 45.45 | 45.45 | 43.45 | 44.45 | 28 | 45,766 | 1,008 |
30-Dec-2025 | 44.45 | 44.45 | 43.05 | 44 | 15 | 31,790 | 724 |
31-Dec-2025 | 44.06 | 45.38 | 43.5 | 45.02 | 24 | 28,452 | 584 |
01-Jan-2026 | 45.92 | 45.92 | 45.38 | 45.9 | 7 | 5,594 | 122 |
02-Jan-2026 | 45.9 | 47 | 44.04 | 45.14 | 11 | 9,272 | 178 |
05-Jan-2026 | 44.1 | 44.8 | 43 | 43.35 | 23 | 92,428 | 2,129 |
06-Jan-2026 | 43.35 | 45.35 | 43.04 | 43.04 | 14 | 19,591 | 254 |
07-Jan-2026 | 44 | 45 | 44 | 44.07 | 15 | 43,649 | 863 |
08-Jan-2026 | 45.25 | 45.25 | 43.25 | 44.9 | 12 | 5,518 | 86 |
09-Jan-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44 | 1 |
12-Jan-2026 | 44 | 44 | 41.06 | 41.64 | 26 | 52,895 | 885 |
13-Jan-2026 | 43 | 43 | 40.11 | 40.56 | 23 | 65,232 | 1,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
