Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 49 | 49.45 | 47.25 | 47.66 | 34 | 69,739 | 1,237 |
24-Sep-2025 | 48.75 | 48.75 | 46 | 46.17 | 43 | 1,24,895 | 2,504 |
25-Sep-2025 | 46.56 | 49.55 | 46.56 | 46.83 | 22 | 54,372 | 980 |
26-Sep-2025 | 49.85 | 49.85 | 47.15 | 48.33 | 24 | 20,875 | 409 |
29-Sep-2025 | 48.33 | 48.33 | 47 | 47.25 | 22 | 15,308 | 317 |
30-Sep-2025 | 48.2 | 48.2 | 47 | 47.95 | 9 | 2,547 | 52 |
01-Oct-2025 | 49.6 | 49.6 | 48 | 49 | 5 | 5,488 | 104 |
03-Oct-2025 | 49.98 | 49.98 | 47.01 | 49.2 | 19 | 50,655 | 1,033 |
06-Oct-2025 | 49.2 | 49.2 | 47.3 | 48.26 | 20 | 7,351 | 132 |
07-Oct-2025 | 48.19 | 48.2 | 47.8 | 47.84 | 12 | 1,04,766 | 1,881 |
08-Oct-2025 | 50.98 | 50.98 | 48.99 | 49.95 | 13 | 27,377 | 545 |
09-Oct-2025 | 49.99 | 49.99 | 46.4 | 49.64 | 36 | 22,028 | 298 |
10-Oct-2025 | 50 | 50 | 47.55 | 47.68 | 28 | 26,256 | 545 |
13-Oct-2025 | 49 | 49 | 46.5 | 48.8 | 18 | 21,881 | 362 |
14-Oct-2025 | 47.09 | 47.89 | 46.65 | 47.26 | 21 | 24,052 | 359 |
15-Oct-2025 | 48.9 | 49.4 | 47.41 | 48.25 | 21 | 1,14,839 | 2,321 |
16-Oct-2025 | 49.39 | 49.39 | 46.8 | 46.81 | 16 | 24,659 | 480 |
17-Oct-2025 | 47.22 | 48 | 47.15 | 47.99 | 19 | 1,33,943 | 2,735 |
20-Oct-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 3 | 2,447 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.