Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 42.84 | 45.99 | 42.84 | 43.05 | 38 | 3,71,272 | 7,301 |
16-Sep-2026 | 43 | 43 | 42.1 | 43 | 12 | 49,959 | 1,152 |
17-Sep-2026 | 42.14 | 43.9 | 41.06 | 43.74 | 6 | 5,461 | 122 |
18-Sep-2026 | 43.74 | 43.74 | 40.12 | 40.12 | 18 | 26,117 | 627 |
21-Sep-2026 | 40.32 | 40.56 | 40.32 | 40.55 | 11 | 41,936 | 788 |
22-Sep-2026 | 40.5 | 42 | 40.5 | 41.5 | 11 | 1,49,148 | 3,528 |
23-Sep-2026 | 42.49 | 42.95 | 42.49 | 42.95 | 13 | 37,666 | 884 |
24-Sep-2026 | 43 | 45.44 | 43 | 45 | 22 | 57,885 | 1,294 |
25-Sep-2026 | 45.9 | 47.1 | 44 | 46.61 | 14 | 46,151 | 969 |
28-Sep-2026 | 46.6 | 46.61 | 43 | 43.53 | 21 | 15,392 | 315 |
29-Sep-2026 | 41 | 52.23 | 41 | 50.21 | 59 | 2,64,926 | 3,038 |
30-Sep-2026 | 50.6 | 50.6 | 47.29 | 48.6 | 50 | 2,32,353 | 3,463 |
01-Oct-2026 | 49 | 49 | 47.28 | 48.7 | 5 | 6,176 | 127 |
05-Oct-2026 | 45.16 | 46 | 45.16 | 45.3 | 20 | 96,954 | 2,128 |
06-Oct-2026 | 44.2 | 47.9 | 43.99 | 47.05 | 20 | 85,508 | 1,511 |
07-Oct-2026 | 45 | 47 | 42.21 | 45.67 | 98 | 4,32,095 | 6,801 |
08-Oct-2026 | 45.65 | 45.65 | 41.6 | 42.1 | 35 | 1,23,599 | 2,563 |
09-Oct-2026 | 41.36 | 42 | 41.11 | 41.41 | 12 | 28,820 | 351 |
12-Oct-2026 | 42.24 | 42.24 | 39.9 | 40.7 | 22 | 57,213 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
