Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35.99 | 37 | 35.99 | 36.87 | 15 | 47,531 | 1,179 |
24-Feb-2026 | 37.48 | 37.49 | 35 | 36.07 | 20 | 16,170 | 361 |
25-Feb-2026 | 36.1 | 36.1 | 36 | 36 | 6 | 25,709 | 713 |
26-Feb-2026 | 35.99 | 35.99 | 35.5 | 35.51 | 9 | 4,121 | 114 |
27-Feb-2026 | 35.51 | 36.25 | 35.51 | 35.6 | 10 | 7,817 | 215 |
02-Mar-2026 | 35.98 | 36.9 | 35.01 | 36.56 | 24 | 41,650 | 890 |
04-Mar-2026 | 31.55 | 35.98 | 31.55 | 35.94 | 46 | 1,32,284 | 3,535 |
05-Mar-2026 | 35.94 | 37 | 35.94 | 37 | 3 | 3,499 | 84 |
06-Mar-2026 | 37 | 37 | 34.02 | 34.48 | 28 | 88,416 | 2,544 |
09-Mar-2026 | 32.2 | 36 | 32.2 | 35.32 | 26 | 44,824 | 1,246 |
10-Mar-2026 | 36 | 37.3 | 36 | 37.3 | 2 | 17,662 | 477 |
11-Mar-2026 | 37.25 | 37.3 | 37.25 | 37.3 | 10 | 28,039 | 652 |
12-Mar-2026 | 37.3 | 37.3 | 36 | 37.3 | 4 | 4,196 | 116 |
13-Mar-2026 | 36.25 | 36.9 | 36 | 36.25 | 9 | 34,560 | 951 |
16-Mar-2026 | 38.9 | 38.9 | 32.52 | 37.23 | 21 | 20,667 | 496 |
17-Mar-2026 | 34.9 | 35.85 | 34 | 34.19 | 46 | 62,144 | 1,459 |
18-Mar-2026 | 34.94 | 34.99 | 33.19 | 33.66 | 52 | 99,073 | 2,489 |
19-Mar-2026 | 34.85 | 34.85 | 32.06 | 34.22 | 16 | 46,222 | 1,386 |
20-Mar-2026 | 34 | 36 | 34 | 34.11 | 13 | 3,23,596 | 9,425 |
23-Mar-2026 | 33.7 | 34.9 | 33.7 | 34.1 | 13 | 2,85,650 | 8,373 |
24-Mar-2026 | 34.27 | 34.27 | 34.27 | 34.27 | 2 | 959 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
