Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 49 | 49 | 46.5 | 48.8 | 18 | 21,881 | 362 |
14-Oct-2025 | 47.09 | 47.89 | 46.65 | 47.26 | 21 | 24,052 | 359 |
15-Oct-2025 | 48.9 | 49.4 | 47.41 | 48.25 | 21 | 1,14,839 | 2,321 |
16-Oct-2025 | 49.39 | 49.39 | 46.8 | 46.81 | 16 | 24,659 | 480 |
17-Oct-2025 | 47.22 | 48 | 47.15 | 47.99 | 19 | 1,33,943 | 2,735 |
20-Oct-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 3 | 2,447 | 50 |
23-Oct-2025 | 49 | 49 | 48.76 | 49 | 4 | 832 | 17 |
24-Oct-2025 | 49 | 49 | 47.3 | 47.41 | 20 | 33,043 | 696 |
27-Oct-2025 | 48.5 | 48.99 | 47.52 | 48.66 | 12 | 9,745 | 179 |
28-Oct-2025 | 49.88 | 49.88 | 47.16 | 47.72 | 13 | 6,155 | 126 |
29-Oct-2025 | 50 | 50 | 47.34 | 47.56 | 8 | 7,276 | 152 |
30-Oct-2025 | 47.13 | 49.95 | 47.13 | 48.87 | 28 | 97,334 | 1,756 |
31-Oct-2025 | 48 | 48.4 | 47 | 47.04 | 39 | 44,152 | 876 |
03-Nov-2025 | 48.25 | 49.48 | 47 | 47.33 | 23 | 53,488 | 1,086 |
04-Nov-2025 | 47.33 | 48.8 | 47.33 | 48.8 | 2 | 5,863 | 61 |
06-Nov-2025 | 48.56 | 48.56 | 47 | 47 | 16 | 44,334 | 943 |
07-Nov-2025 | 48.99 | 48.99 | 48.55 | 48.55 | 11 | 32,780 | 673 |
10-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 3 | 7,331 | 151 |
11-Nov-2025 | 49.4 | 49.4 | 48.4 | 48.4 | 4 | 291 | 5 |
12-Nov-2025 | 48.16 | 52 | 48.16 | 51.98 | 22 | 97,056 | 1,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.