Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55 | 55 | 49.5 | 53.32 | 35 | 53,291 | 729 |
06-May-2025 | 53 | 53 | 51.1 | 51.1 | 22 | 76,859 | 1,368 |
07-May-2025 | 52.69 | 52.69 | 50.08 | 52.27 | 21 | 8,679 | 167 |
08-May-2025 | 51.2 | 52 | 50.61 | 50.78 | 16 | 5,217 | 100 |
09-May-2025 | 48 | 51.9 | 48 | 48.4 | 20 | 28,030 | 579 |
12-May-2025 | 50 | 52.5 | 50 | 51.1 | 25 | 38,153 | 743 |
13-May-2025 | 54 | 54 | 50.36 | 50.92 | 34 | 33,122 | 630 |
14-May-2025 | 53.9 | 53.9 | 50.7 | 53.39 | 14 | 22,779 | 319 |
15-May-2025 | 55 | 55 | 52.25 | 53 | 22 | 21,684 | 376 |
16-May-2025 | 53.99 | 53.99 | 52 | 53.07 | 26 | 23,139 | 378 |
19-May-2025 | 55 | 55 | 52.01 | 54.2 | 31 | 66,903 | 1,084 |
20-May-2025 | 52.35 | 52.35 | 51.65 | 51.98 | 47 | 2,09,718 | 2,979 |
21-May-2025 | 53.5 | 53.5 | 53.47 | 53.48 | 11 | 18,992 | 353 |
22-May-2025 | 53.48 | 53.48 | 48.3 | 52.98 | 30 | 42,168 | 652 |
23-May-2025 | 56.95 | 56.95 | 50.42 | 51.98 | 87 | 3,96,175 | 3,985 |
26-May-2025 | 51.31 | 52.97 | 50.55 | 50.94 | 38 | 82,981 | 1,205 |
27-May-2025 | 52.25 | 52.25 | 51.1 | 51.81 | 19 | 15,186 | 282 |
28-May-2025 | 52 | 52.95 | 51 | 52.65 | 20 | 11,869 | 226 |
29-May-2025 | 52.65 | 53.3 | 51.1 | 52.74 | 30 | 94,366 | 1,390 |
30-May-2025 | 52.7 | 54 | 51.5 | 51.69 | 16 | 40,850 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.