Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 50 | 50.1 | 49 | 49 | 15 | 70,396 | 1,410 |
25-Nov-2025 | 44.05 | 50.55 | 44.05 | 48.75 | 27 | 13,739 | 223 |
26-Nov-2025 | 48.75 | 51.45 | 48.75 | 48.8 | 12 | 70,920 | 1,300 |
27-Nov-2025 | 49 | 49 | 48.25 | 48.51 | 16 | 73,828 | 1,510 |
28-Nov-2025 | 48.27 | 48.29 | 48.27 | 48.29 | 4 | 1,979 | 41 |
01-Dec-2025 | 48.27 | 49.95 | 48.2 | 49.9 | 11 | 27,094 | 494 |
02-Dec-2025 | 50.5 | 52 | 48.04 | 51.8 | 31 | 72,054 | 896 |
03-Dec-2025 | 51 | 51.7 | 49 | 49.47 | 26 | 44,797 | 756 |
04-Dec-2025 | 50 | 50 | 47 | 48 | 42 | 45,548 | 830 |
05-Dec-2025 | 48 | 48.98 | 47.2 | 47.31 | 8 | 3,660 | 73 |
08-Dec-2025 | 48.7 | 50 | 46.11 | 46.63 | 26 | 59,481 | 656 |
09-Dec-2025 | 46.66 | 46.97 | 43.21 | 45.83 | 20 | 60,114 | 1,021 |
10-Dec-2025 | 46.9 | 46.9 | 46.75 | 46.75 | 3 | 4,862 | 104 |
11-Dec-2025 | 46.88 | 46.88 | 46 | 46 | 9 | 42,408 | 920 |
12-Dec-2025 | 46.1 | 46.1 | 46 | 46 | 3 | 737 | 16 |
15-Dec-2025 | 45.66 | 46.98 | 44 | 46.98 | 17 | 21,577 | 304 |
16-Dec-2025 | 47.99 | 47.99 | 46.01 | 46.02 | 20 | 35,104 | 571 |
17-Dec-2025 | 46.25 | 46.25 | 45.78 | 46.02 | 12 | 15,766 | 343 |
18-Dec-2025 | 46.25 | 46.38 | 45 | 46.38 | 20 | 64,500 | 1,158 |
19-Dec-2025 | 47 | 47.34 | 44 | 44.86 | 51 | 1,53,390 | 2,615 |
22-Dec-2025 | 45.9 | 46.35 | 45 | 45.69 | 14 | 36,893 | 702 |
23-Dec-2025 | 45.75 | 45.75 | 43.5 | 45.45 | 23 | 31,036 | 624 |
24-Dec-2025 | 45.16 | 45.16 | 43 | 43.37 | 64 | 2,12,037 | 3,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
