Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 40.56 | 43.7 | 39.5 | 41.01 | 33 | 79,024 | 1,445 |
19-Jan-2026 | 39.35 | 41.99 | 39.35 | 40.06 | 13 | 27,041 | 390 |
20-Jan-2026 | 41.35 | 41.35 | 41.3 | 41.3 | 4 | 2,604 | 63 |
21-Jan-2026 | 39 | 42 | 38.2 | 39.71 | 28 | 57,315 | 1,244 |
22-Jan-2026 | 39.7 | 39.71 | 38 | 38 | 28 | 57,298 | 1,210 |
23-Jan-2026 | 38 | 38.4 | 36.46 | 37 | 16 | 10,754 | 287 |
27-Jan-2026 | 37 | 40.5 | 37 | 40.3 | 27 | 1,75,395 | 4,084 |
28-Jan-2026 | 40.35 | 40.35 | 39 | 39 | 3 | 4,913 | 125 |
29-Jan-2026 | 39.5 | 40.5 | 38.02 | 38.67 | 10 | 11,252 | 257 |
30-Jan-2026 | 38.51 | 39.6 | 38.51 | 39.58 | 4 | 7,320 | 150 |
01-Feb-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 3,024 | 76 |
02-Feb-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 2 | 1,508 | 38 |
03-Feb-2026 | 39.7 | 40.7 | 39.7 | 39.7 | 11 | 9,117 | 229 |
04-Feb-2026 | 40 | 40 | 39 | 39 | 4 | 17,230 | 431 |
05-Feb-2026 | 39.05 | 40.68 | 39.05 | 40.68 | 11 | 40,387 | 910 |
06-Feb-2026 | 40.68 | 40.68 | 38.1 | 40 | 16 | 23,940 | 507 |
09-Feb-2026 | 40.06 | 40.06 | 39.56 | 39.56 | 4 | 519 | 13 |
10-Feb-2026 | 39.65 | 41.48 | 39.65 | 41.02 | 13 | 44,585 | 1,030 |
11-Feb-2026 | 39.75 | 41.2 | 39.75 | 41.2 | 12 | 11,713 | 205 |
12-Feb-2026 | 42 | 42 | 42 | 42 | 4 | 2,436 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
