Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38.9 | 38.9 | 32.52 | 37.23 | 21 | 20,667 | 496 |
17-Mar-2026 | 34.9 | 35.85 | 34 | 34.19 | 46 | 62,144 | 1,459 |
18-Mar-2026 | 34.94 | 34.99 | 33.19 | 33.66 | 52 | 99,073 | 2,489 |
19-Mar-2026 | 34.85 | 34.85 | 32.06 | 34.22 | 16 | 46,222 | 1,386 |
20-Mar-2026 | 34 | 36 | 34 | 34.11 | 13 | 3,23,596 | 9,425 |
23-Mar-2026 | 33.7 | 34.9 | 33.7 | 34.1 | 13 | 2,85,650 | 8,373 |
24-Mar-2026 | 34.27 | 34.27 | 34.27 | 34.27 | 2 | 959 | 28 |
25-Mar-2026 | 34.89 | 36.4 | 34.89 | 35.54 | 18 | 1,10,685 | 3,127 |
27-Mar-2026 | 35 | 35.5 | 34.5 | 35.5 | 14 | 2,40,265 | 6,802 |
30-Mar-2026 | 35.56 | 35.56 | 30.4 | 31.43 | 53 | 1,30,120 | 2,498 |
01-Apr-2026 | 32 | 36.7 | 32 | 35.95 | 33 | 1,10,380 | 2,984 |
02-Apr-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 2 | 3,690 | 100 |
06-Apr-2026 | 38 | 38 | 37.9 | 37.95 | 5 | 64,575 | 1,700 |
08-Apr-2026 | 37.95 | 38.98 | 36.5 | 38.76 | 11 | 28,701 | 658 |
10-Apr-2026 | 38 | 38 | 36.06 | 36.75 | 12 | 7,346 | 197 |
13-Apr-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 6 | 18,705 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
