Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 44.5 | 44.5 | 43.9 | 43.9 | 10 | 10,922 | 140 |
28-Apr-2026 | 44 | 44 | 42.03 | 42.56 | 8 | 3,589 | 54 |
29-Apr-2026 | 43 | 43 | 41.51 | 43 | 9 | 1,502 | 35 |
30-Apr-2026 | 44.25 | 44.25 | 41.51 | 41.51 | 12 | 10,659 | 252 |
04-May-2026 | 41.31 | 41.51 | 40 | 40.01 | 17 | 8,567 | 211 |
05-May-2026 | 39.99 | 40 | 39 | 39.5 | 10 | 19,290 | 433 |
06-May-2026 | 40.48 | 40.48 | 38.4 | 38.44 | 10 | 5,776 | 85 |
07-May-2026 | 39.49 | 41.9 | 39.49 | 41.62 | 15 | 9,856 | 225 |
08-May-2026 | 42.89 | 42.89 | 42.75 | 42.79 | 10 | 6,761 | 157 |
11-May-2026 | 44 | 44 | 39.8 | 39.8 | 22 | 19,515 | 479 |
12-May-2026 | 41 | 41 | 39.8 | 40.01 | 17 | 22,596 | 492 |
13-May-2026 | 40.01 | 40.9 | 39.75 | 40.85 | 9 | 13,521 | 224 |
14-May-2026 | 41.9 | 41.9 | 37.55 | 39.75 | 24 | 16,354 | 207 |
15-May-2026 | 39.75 | 39.75 | 38 | 38.2 | 10 | 16,148 | 419 |
18-May-2026 | 39.85 | 39.85 | 39.55 | 39.55 | 5 | 1,307 | 32 |
19-May-2026 | 40.4 | 40.4 | 38.5 | 38.9 | 19 | 50,649 | 1,203 |
20-May-2026 | 40 | 40 | 39 | 39 | 11 | 41,975 | 957 |
21-May-2026 | 38 | 39 | 37.2 | 37.93 | 21 | 17,254 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
