Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 46.48 | 46.5 | 46.48 | 46.48 | 4 | 2,556 | 55 |
05-Aug-2026 | 46 | 46 | 45.6 | 45.6 | 4 | 597 | 13 |
06-Aug-2026 | 45.6 | 45.6 | 45 | 45 | 7 | 10,620 | 236 |
07-Aug-2026 | 44 | 44 | 40.51 | 42.66 | 32 | 85,137 | 1,405 |
10-Aug-2026 | 42.5 | 43.5 | 42.5 | 42.51 | 11 | 79,408 | 1,655 |
11-Aug-2026 | 42 | 42 | 40.57 | 41.35 | 9 | 39,297 | 474 |
12-Aug-2026 | 44 | 44 | 39 | 39.68 | 39 | 1,03,060 | 2,178 |
13-Aug-2026 | 38.5 | 44.5 | 38.5 | 43.34 | 32 | 98,633 | 2,129 |
14-Aug-2026 | 44.21 | 46.5 | 44.05 | 45.2 | 33 | 91,913 | 1,902 |
17-Aug-2026 | 43.5 | 45.99 | 41.5 | 42 | 29 | 67,696 | 1,374 |
18-Aug-2026 | 42 | 43.51 | 41 | 41.1 | 16 | 16,772 | 357 |
19-Aug-2026 | 42.25 | 42.25 | 41 | 42.05 | 8 | 8,131 | 192 |
20-Aug-2026 | 41.31 | 42.2 | 41.31 | 41.38 | 6 | 37,318 | 606 |
21-Aug-2026 | 41.38 | 42.01 | 40.16 | 40.21 | 23 | 1,48,300 | 3,022 |
24-Aug-2026 | 40 | 41.45 | 40 | 40.73 | 17 | 30,154 | 679 |
25-Aug-2026 | 40.05 | 40.05 | 40 | 40 | 7 | 17,501 | 437 |
26-Aug-2026 | 39.2 | 40 | 39.2 | 39.54 | 10 | 28,726 | 622 |
27-Aug-2026 | 40 | 40 | 39.01 | 39.15 | 15 | 18,415 | 464 |
28-Aug-2026 | 42.99 | 42.99 | 42.9 | 42.9 | 4 | 6,444 | 110 |
31-Aug-2026 | 42.9 | 42.9 | 40.42 | 40.71 | 11 | 14,100 | 341 |
01-Sep-2026 | 41 | 43 | 40.25 | 42.85 | 17 | 52,682 | 1,262 |
02-Sep-2026 | 43 | 43 | 41 | 41.5 | 5 | 8,469 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
