Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 49.44 | 49.44 | 46.76 | 46.99 | 45 | 1,40,911 | 2,646 |
04-Sep-2025 | 48.75 | 49.6 | 47.06 | 47.07 | 22 | 17,079 | 289 |
05-Sep-2025 | 47.16 | 50.99 | 47.16 | 50.73 | 40 | 1,74,191 | 3,140 |
08-Sep-2025 | 50.73 | 51.74 | 48.3 | 48.5 | 19 | 37,598 | 681 |
09-Sep-2025 | 51.49 | 51.49 | 48.75 | 50.49 | 16 | 8,881 | 124 |
10-Sep-2025 | 50.49 | 53 | 49.02 | 51.95 | 19 | 1,02,512 | 1,922 |
11-Sep-2025 | 53.98 | 53.98 | 50.3 | 51.76 | 19 | 38,350 | 747 |
12-Sep-2025 | 51.76 | 51.76 | 49.5 | 51.23 | 13 | 15,609 | 300 |
15-Sep-2025 | 52.99 | 52.99 | 49.76 | 52.16 | 16 | 16,657 | 209 |
16-Sep-2025 | 52.15 | 52.15 | 49.3 | 51.5 | 14 | 19,076 | 345 |
17-Sep-2025 | 50.05 | 52.6 | 50.05 | 50.61 | 26 | 69,662 | 1,187 |
18-Sep-2025 | 50.7 | 51.5 | 49.2 | 51.43 | 10 | 2,891 | 36 |
19-Sep-2025 | 51.5 | 52.78 | 51.25 | 51.99 | 14 | 19,003 | 340 |
22-Sep-2025 | 50 | 50.04 | 46.61 | 48.34 | 36 | 71,856 | 1,324 |
23-Sep-2025 | 49 | 49.45 | 47.25 | 47.66 | 34 | 69,739 | 1,237 |
24-Sep-2025 | 48.75 | 48.75 | 46 | 46.17 | 43 | 1,24,895 | 2,504 |
25-Sep-2025 | 46.56 | 49.55 | 46.56 | 46.83 | 22 | 54,372 | 980 |
26-Sep-2025 | 49.85 | 49.85 | 47.15 | 48.33 | 24 | 20,875 | 409 |
29-Sep-2025 | 48.33 | 48.33 | 47 | 47.25 | 22 | 15,308 | 317 |
30-Sep-2025 | 48.2 | 48.2 | 47 | 47.95 | 9 | 2,547 | 52 |
01-Oct-2025 | 49.6 | 49.6 | 48 | 49 | 5 | 5,488 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.