Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 48.9 | 49 | 48 | 48 | 5 | 9,309 | 191 |
16-Jul-2026 | 47 | 47.1 | 47 | 47.09 | 7 | 16,749 | 181 |
17-Jul-2026 | 47.09 | 48.72 | 47.09 | 48.72 | 11 | 1,72,454 | 2,489 |
20-Jul-2026 | 48.72 | 49 | 45.76 | 49 | 11 | 87,432 | 1,759 |
21-Jul-2026 | 49 | 49.94 | 47 | 48.08 | 11 | 25,058 | 511 |
22-Jul-2026 | 47 | 48.99 | 46.8 | 48.99 | 8 | 2,83,794 | 5,066 |
23-Jul-2026 | 49.23 | 50 | 48 | 48.33 | 17 | 42,737 | 808 |
24-Jul-2026 | 49 | 49 | 47 | 47.4 | 9 | 53,383 | 775 |
27-Jul-2026 | 48.5 | 48.5 | 47 | 47 | 25 | 6,10,905 | 8,706 |
28-Jul-2026 | 47.06 | 47.06 | 45 | 45.78 | 17 | 28,648 | 466 |
29-Jul-2026 | 45.78 | 47.23 | 45.78 | 47.23 | 7 | 12,924 | 276 |
03-Aug-2026 | 47.15 | 47.2 | 46 | 46.48 | 7 | 7,668 | 165 |
04-Aug-2026 | 46.48 | 46.5 | 46.48 | 46.48 | 4 | 2,556 | 55 |
05-Aug-2026 | 46 | 46 | 45.6 | 45.6 | 4 | 597 | 13 |
06-Aug-2026 | 45.6 | 45.6 | 45 | 45 | 7 | 10,620 | 236 |
07-Aug-2026 | 44 | 44 | 40.51 | 42.66 | 32 | 85,137 | 1,405 |
10-Aug-2026 | 42.5 | 43.5 | 42.5 | 42.51 | 11 | 79,408 | 1,655 |
11-Aug-2026 | 42 | 42 | 40.57 | 41.35 | 9 | 39,297 | 474 |
12-Aug-2026 | 44 | 44 | 39 | 39.68 | 39 | 1,03,060 | 2,178 |
13-Aug-2026 | 38.5 | 44.5 | 38.5 | 43.34 | 32 | 98,633 | 2,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
