Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹142.65

(-0.83%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	138.5	143.95	136.2	138.3	39	3,98,819	2,822
19-Sep-2025	135.55	140.5	135.55	140	32	1,98,403	1,165
22-Sep-2025	152.9	152.9	136.15	138.65	19	22,644	107
23-Sep-2025	138	142.25	138	140.1	31	80,509	523
24-Sep-2025	145	145	136.15	136.15	15	86,213	424
25-Sep-2025	148.95	148.95	136.6	138.4	33	1,15,073	528
26-Sep-2025	142.7	142.7	135.1	135.65	10	17,376	127
29-Sep-2025	147.95	147.95	135	135.35	37	1,16,610	818
30-Sep-2025	141	141	135.05	135.65	10	6,845	30
01-Oct-2025	144.9	144.9	138	140.65	14	28,364	178
03-Oct-2025	143	144.85	134.05	138.3	28	45,612	235
06-Oct-2025	151.95	151.95	138.5	138.6	18	89,130	631
07-Oct-2025	150	150	135	137.75	34	2,02,894	1,374
08-Oct-2025	139.95	139.95	130	134.95	60	2,52,339	1,413
09-Oct-2025	149.95	149.95	139.95	140.05	16	84,892	546
10-Oct-2025	137.05	141.65	137.05	137.9	18	1,37,793	876
13-Oct-2025	148	152.45	141.75	143	75	7,94,593	4,346
14-Oct-2025	158	158	141.2	142.8	32	2,23,058	1,361
15-Oct-2025	147	150	143.1	143.2	19	2,32,513	1,498
16-Oct-2025	149.95	149.95	142	143.85	16	1,55,428	955
17-Oct-2025	147.8	147.8	136.2	142.65	44	1,16,389	463

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice