Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 139.45 | 139.45 | 138.9 | 138.9 | 2 | 278 | 2 |
11-Dec-2025 | 133.1 | 137.95 | 131.15 | 131.55 | 25 | 1,04,530 | 681 |
12-Dec-2025 | 135.95 | 141 | 128.9 | 135 | 17 | 18,329 | 105 |
15-Dec-2025 | 144.45 | 144.45 | 135 | 135.5 | 13 | 18,046 | 109 |
16-Dec-2025 | 131.05 | 138.7 | 130 | 130.7 | 7 | 12,289 | 48 |
17-Dec-2025 | 143 | 143 | 137.35 | 137.8 | 6 | 3,046 | 11 |
18-Dec-2025 | 144.85 | 144.85 | 138.75 | 138.8 | 7 | 2,784 | 11 |
19-Dec-2025 | 141.5 | 141.5 | 131.45 | 139.1 | 10 | 1,18,605 | 756 |
22-Dec-2025 | 130.05 | 143.4 | 130.05 | 133.05 | 25 | 9,576 | 27 |
23-Dec-2025 | 143 | 143 | 131.25 | 137.9 | 12 | 25,255 | 144 |
24-Dec-2025 | 144.9 | 144.9 | 139.85 | 141 | 11 | 27,600 | 192 |
26-Dec-2025 | 145 | 145 | 130.15 | 134.25 | 35 | 2,93,134 | 1,929 |
29-Dec-2025 | 143.4 | 143.4 | 126.1 | 133.9 | 42 | 1,35,627 | 869 |
30-Dec-2025 | 141 | 141 | 130 | 131 | 22 | 27,860 | 199 |
31-Dec-2025 | 140 | 140 | 132.2 | 134.95 | 14 | 68,658 | 414 |
01-Jan-2026 | 143.95 | 143.95 | 137 | 137 | 9 | 9,067 | 62 |
02-Jan-2026 | 140.75 | 140.75 | 131.1 | 134.95 | 20 | 50,323 | 323 |
05-Jan-2026 | 130.15 | 137.25 | 130 | 132.5 | 26 | 97,068 | 564 |
06-Jan-2026 | 140 | 140 | 134.5 | 138.5 | 40 | 2,77,865 | 1,307 |
07-Jan-2026 | 140 | 140 | 136 | 137.5 | 41 | 6,23,497 | 3,462 |
08-Jan-2026 | 140 | 140 | 133.6 | 135.35 | 34 | 3,14,462 | 1,757 |
09-Jan-2026 | 140 | 140 | 131 | 132.1 | 20 | 1,96,949 | 1,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
