Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 106.65 | 112 | 106.65 | 111 | 17 | 31,615 | 199 |
08-Oct-2026 | 111 | 112 | 103.5 | 110.15 | 34 | 1,50,337 | 1,141 |
09-Oct-2026 | 112 | 114.8 | 110.05 | 112.25 | 38 | 1,57,468 | 1,322 |
12-Oct-2026 | 107.05 | 113.95 | 107.05 | 112.75 | 20 | 10,271 | 69 |
13-Oct-2026 | 107 | 113 | 107 | 109.3 | 36 | 3,25,169 | 2,764 |
14-Oct-2026 | 110 | 111.9 | 107.5 | 111 | 25 | 3,25,541 | 2,960 |
15-Oct-2026 | 108 | 113.95 | 108 | 111 | 12 | 13,624 | 123 |
16-Oct-2026 | 111 | 113.8 | 99.6 | 112.85 | 21 | 1,63,482 | 1,534 |
19-Oct-2026 | 110.85 | 115 | 105 | 109 | 25 | 48,040 | 246 |
21-Oct-2026 | 118.75 | 118.75 | 107.2 | 112 | 6 | 25,210 | 223 |
22-Oct-2026 | 112 | 112.5 | 111.95 | 112 | 15 | 3,47,897 | 3,001 |
23-Oct-2026 | 110 | 110 | 106 | 108.35 | 18 | 1,69,889 | 1,336 |
26-Oct-2026 | 112 | 113.9 | 105.05 | 113.85 | 9 | 1,010 | 4 |
27-Oct-2026 | 113.85 | 113.85 | 110 | 110 | 3 | 337 | 2 |
28-Oct-2026 | 115.9 | 115.9 | 111 | 112.95 | 3 | 1,338 | 11 |
29-Oct-2026 | 117 | 117 | 112.9 | 112.9 | 3 | 342 | 2 |
30-Oct-2026 | 115 | 115 | 108.55 | 112.1 | 12 | 2,45,377 | 2,230 |
02-Nov-2026 | 118 | 118 | 105.6 | 107.8 | 28 | 1,05,466 | 964 |
03-Nov-2026 | 113 | 113 | 103.05 | 107.05 | 27 | 85,465 | 502 |
04-Nov-2026 | 111.75 | 111.75 | 104.6 | 109.8 | 30 | 6,65,119 | 4,859 |
05-Nov-2026 | 111 | 111 | 105.3 | 110 | 9 | 1,90,347 | 1,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
