Source Natural Foods & Herbal Supplements - Share Price History

Source Natural Foods & Herbal Supplements

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	90	90	85	86	49	0.04	350	5	-4
19-May-2022	90.60	95.90	81.50	90	30	0.03	228	14.40	-0.50
17-May-2022	88	90.60	88	90.40	9	0.01	40	2.55	2.40
16-May-2022	91	95.90	86.40	90.60	23	0.08	847	9.55	-0.40
13-May-2022	91.90	91.90	78.50	86.30	24	0.03	289	13.40	-5.60
12-May-2022	83.10	89.70	79.60	82.70	16	0.01	136	10.10	-0.40
11-May-2022	81.10	87.60	80	83.10	39	0.03	321	7.60	2
10-May-2022	90	90.90	85.50	85.60	30	0.07	767	5.35	-4.40
09-May-2022	91	92.40	85.20	90	35	0.04	436	7.20	-1.10
06-May-2022	90	101	84.10	88.40	73	0.13	1,014	16.40	-1.70
05-May-2022	93.20	99.50	93.20	94	47	0.14	859	6.35	0.85
04-May-2022	96	99.60	94.20	95	24	0.10	793	5.40	-1
02-May-2022	115	115	95.20	95.20	46	0.14	1,047	19.60	-20
29-Apr-2022	100	106	96.40	98.10	31	0.18	1,367	9.50	-1.90
28-Apr-2022	104	108	96.90	100	57	0.58	3,810	11.10	-4.50
27-Apr-2022	105	105	101	104	11	0.04	324	3.60	-0.10
26-Apr-2022	114	114	96	101	52	0.16	1,358	18	-13
25-Apr-2022	109	123	103	104	28	0.07	596	20.10	-5.30
22-Apr-2022	99	115	98.10	107	80	0.34	2,689	16.90	7.85
21-Apr-2022	108	108	95.60	99	44	0.07	500	12.40	-8.80
20-Apr-2022	99	100	92.10	95.30	61	0.33	2,558	7.95	-3.80