Home > Share Market > Stocks > Source Natural Foods & Herbal Supplements > Share Price History

Source Natural Foods & Herbal Supplements - Share Price History

Source Natural Foods & Herbal Supplements

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Source Natural Foods & Herbal Supplements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 90 90 85 86 49 0.04 350 5 -4
19-May-2022 90.60 95.90 81.50 90 30 0.03 228 14.40 -0.50
17-May-2022 88 90.60 88 90.40 9 0.01 40 2.55 2.40
16-May-2022 91 95.90 86.40 90.60 23 0.08 847 9.55 -0.40
13-May-2022 91.90 91.90 78.50 86.30 24 0.03 289 13.40 -5.60
12-May-2022 83.10 89.70 79.60 82.70 16 0.01 136 10.10 -0.40
11-May-2022 81.10 87.60 80 83.10 39 0.03 321 7.60 2
10-May-2022 90 90.90 85.50 85.60 30 0.07 767 5.35 -4.40
09-May-2022 91 92.40 85.20 90 35 0.04 436 7.20 -1.10
06-May-2022 90 101 84.10 88.40 73 0.13 1,014 16.40 -1.70
05-May-2022 93.20 99.50 93.20 94 47 0.14 859 6.35 0.85
04-May-2022 96 99.60 94.20 95 24 0.10 793 5.40 -1
02-May-2022 115 115 95.20 95.20 46 0.14 1,047 19.60 -20
29-Apr-2022 100 106 96.40 98.10 31 0.18 1,367 9.50 -1.90
28-Apr-2022 104 108 96.90 100 57 0.58 3,810 11.10 -4.50
27-Apr-2022 105 105 101 104 11 0.04 324 3.60 -0.10
26-Apr-2022 114 114 96 101 52 0.16 1,358 18 -13
25-Apr-2022 109 123 103 104 28 0.07 596 20.10 -5.30
22-Apr-2022 99 115 98.10 107 80 0.34 2,689 16.90 7.85
21-Apr-2022 108 108 95.60 99 44 0.07 500 12.40 -8.80
20-Apr-2022 99 100 92.10 95.30 61 0.33 2,558 7.95 -3.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity