Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 90 | 90 | 85 | 86 | 49 | 0.04 | 350 | 5 | -4 |
19-May-2022 | 90.60 | 95.90 | 81.50 | 90 | 30 | 0.03 | 228 | 14.40 | -0.50 |
17-May-2022 | 88 | 90.60 | 88 | 90.40 | 9 | 0.01 | 40 | 2.55 | 2.40 |
16-May-2022 | 91 | 95.90 | 86.40 | 90.60 | 23 | 0.08 | 847 | 9.55 | -0.40 |
13-May-2022 | 91.90 | 91.90 | 78.50 | 86.30 | 24 | 0.03 | 289 | 13.40 | -5.60 |
12-May-2022 | 83.10 | 89.70 | 79.60 | 82.70 | 16 | 0.01 | 136 | 10.10 | -0.40 |
11-May-2022 | 81.10 | 87.60 | 80 | 83.10 | 39 | 0.03 | 321 | 7.60 | 2 |
10-May-2022 | 90 | 90.90 | 85.50 | 85.60 | 30 | 0.07 | 767 | 5.35 | -4.40 |
09-May-2022 | 91 | 92.40 | 85.20 | 90 | 35 | 0.04 | 436 | 7.20 | -1.10 |
06-May-2022 | 90 | 101 | 84.10 | 88.40 | 73 | 0.13 | 1,014 | 16.40 | -1.70 |
05-May-2022 | 93.20 | 99.50 | 93.20 | 94 | 47 | 0.14 | 859 | 6.35 | 0.85 |
04-May-2022 | 96 | 99.60 | 94.20 | 95 | 24 | 0.10 | 793 | 5.40 | -1 |
02-May-2022 | 115 | 115 | 95.20 | 95.20 | 46 | 0.14 | 1,047 | 19.60 | -20 |
29-Apr-2022 | 100 | 106 | 96.40 | 98.10 | 31 | 0.18 | 1,367 | 9.50 | -1.90 |
28-Apr-2022 | 104 | 108 | 96.90 | 100 | 57 | 0.58 | 3,810 | 11.10 | -4.50 |
27-Apr-2022 | 105 | 105 | 101 | 104 | 11 | 0.04 | 324 | 3.60 | -0.10 |
26-Apr-2022 | 114 | 114 | 96 | 101 | 52 | 0.16 | 1,358 | 18 | -13 |
25-Apr-2022 | 109 | 123 | 103 | 104 | 28 | 0.07 | 596 | 20.10 | -5.30 |
22-Apr-2022 | 99 | 115 | 98.10 | 107 | 80 | 0.34 | 2,689 | 16.90 | 7.85 |
21-Apr-2022 | 108 | 108 | 95.60 | 99 | 44 | 0.07 | 500 | 12.40 | -8.80 |
20-Apr-2022 | 99 | 100 | 92.10 | 95.30 | 61 | 0.33 | 2,558 | 7.95 | -3.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity