Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 87 | 87.5 | 85.51 | 85.51 | 22 | 40,15,474 | 45,648 |
23-Dec-2025 | 85.5 | 89.4 | 85.5 | 87.99 | 51 | 64,53,776 | 73,288 |
24-Dec-2025 | 87.99 | 87.99 | 87 | 87 | 5 | 54,68,379 | 62,510 |
26-Dec-2025 | 88.32 | 89.32 | 88.32 | 89 | 22 | 13,37,129 | 15,019 |
29-Dec-2025 | 89 | 92 | 89 | 90 | 79 | 15,22,997 | 10,806 |
30-Dec-2025 | 89.5 | 91 | 89.5 | 90.72 | 21 | 3,38,616 | 3,729 |
31-Dec-2025 | 89.5 | 89.7 | 89 | 89.5 | 69 | 1,86,22,364 | 2,08,040 |
01-Jan-2026 | 89.55 | 91.5 | 89.5 | 90.1 | 24 | 45,95,216 | 51,273 |
02-Jan-2026 | 90.1 | 91 | 89.5 | 90.51 | 25 | 2,20,242 | 2,302 |
05-Jan-2026 | 91.1 | 91.1 | 89.5 | 90.4 | 15 | 1,04,092 | 1,159 |
06-Jan-2026 | 90.4 | 91.1 | 90 | 91.07 | 20 | 1,88,108 | 2,078 |
07-Jan-2026 | 91.07 | 97 | 91.07 | 92.45 | 66 | 8,35,011 | 8,647 |
08-Jan-2026 | 92.45 | 95 | 92.45 | 92.48 | 28 | 2,41,630 | 2,590 |
09-Jan-2026 | 92.48 | 95 | 92.2 | 94.17 | 27 | 2,08,565 | 2,201 |
12-Jan-2026 | 94.14 | 94.14 | 90 | 92.5 | 35 | 22,12,227 | 19,261 |
13-Jan-2026 | 93.2 | 93.5 | 92 | 92.08 | 30 | 6,58,227 | 6,845 |
14-Jan-2026 | 93.92 | 98.95 | 92.01 | 92.74 | 67 | 5,16,267 | 3,683 |
16-Jan-2026 | 95 | 97.8 | 93 | 93.59 | 92 | 18,56,101 | 16,485 |
19-Jan-2026 | 93.5 | 95.3 | 93.5 | 94.17 | 31 | 1,60,015 | 1,698 |
20-Jan-2026 | 94.17 | 94.17 | 93.2 | 93.39 | 34 | 13,49,964 | 14,192 |
21-Jan-2026 | 93.39 | 93.4 | 91.5 | 92.33 | 27 | 3,94,938 | 3,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
