Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 85 | 85 | 83 | 84 | 27 | 1,65,176 | 1,307 |
24-Apr-2025 | 84 | 86 | 84 | 86 | 9 | 13,091 | 119 |
25-Apr-2025 | 86 | 86 | 79.9 | 82.99 | 52 | 17,98,036 | 21,452 |
28-Apr-2025 | 80.85 | 83.12 | 80.85 | 81.28 | 25 | 1,12,575 | 1,110 |
29-Apr-2025 | 81.3 | 83.79 | 80.1 | 80.88 | 31 | 2,17,168 | 2,493 |
30-Apr-2025 | 80.01 | 85.47 | 76 | 77.38 | 54 | 3,43,554 | 3,200 |
02-May-2025 | 83.95 | 83.95 | 78.5 | 81.05 | 35 | 1,05,780 | 1,203 |
05-May-2025 | 82.99 | 84.99 | 79.11 | 84.27 | 24 | 1,30,705 | 1,472 |
06-May-2025 | 84.27 | 84.9 | 80.3 | 80.93 | 22 | 95,628 | 1,074 |
07-May-2025 | 80 | 80 | 79.11 | 79.98 | 14 | 38,717 | 481 |
08-May-2025 | 79.15 | 80 | 78 | 78.43 | 46 | 1,72,890 | 1,613 |
09-May-2025 | 79 | 79.5 | 77.61 | 78.93 | 20 | 1,19,387 | 506 |
12-May-2025 | 77.35 | 80.76 | 77.35 | 78.15 | 48 | 4,57,729 | 2,569 |
13-May-2025 | 76 | 83.9 | 76 | 81.4 | 15 | 14,832 | 151 |
14-May-2025 | 79 | 83.79 | 79 | 83.68 | 28 | 1,46,825 | 1,492 |
15-May-2025 | 80.4 | 83.4 | 80.4 | 82.03 | 12 | 43,884 | 338 |
16-May-2025 | 82 | 84 | 81.07 | 84 | 31 | 3,26,568 | 2,923 |
19-May-2025 | 86 | 86 | 79 | 79.8 | 97 | 6,02,157 | 4,979 |
20-May-2025 | 81.99 | 81.99 | 78.87 | 80.19 | 34 | 1,19,324 | 1,091 |
21-May-2025 | 80 | 84.99 | 80 | 82.12 | 41 | 2,38,756 | 1,962 |
22-May-2025 | 80.51 | 82.85 | 80.51 | 81.53 | 26 | 42,584 | 432 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
