S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹68.36

(-2.69%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	77.1	79.68	76	79.35	16	25,405	325
11-Sep-2025	79.95	79.95	77	77.15	30	2,06,520	2,091
12-Sep-2025	77.18	79.35	77	79.3	14	64,119	529
15-Sep-2025	79.3	79.98	78.4	78.87	21	2,36,205	2,605
16-Sep-2025	78.87	79	77.05	77.93	26	98,024	967
17-Sep-2025	79	82	77.06	78.79	39	12,46,517	14,353
18-Sep-2025	79.97	80	79.5	80	27	16,87,139	20,096
19-Sep-2025	79.95	80	79	79.94	9	8,67,028	10,962
22-Sep-2025	81	81	77.22	77.81	41	10,94,168	12,779
23-Sep-2025	78	78.99	78	78.9	18	8,19,080	10,263
24-Sep-2025	78.6	78.99	75.5	78.68	33	11,31,087	14,522
25-Sep-2025	77.1	78.5	74.7	76.58	65	10,44,046	12,855
26-Sep-2025	76.58	76.58	73	73.24	79	10,37,744	10,692
29-Sep-2025	74.7	75	73.5	73.51	30	2,30,075	2,608
30-Sep-2025	73.51	75	70.1	71.91	57	4,17,027	5,314
01-Oct-2025	73.69	74	72.06	73.95	26	2,97,881	3,815
03-Oct-2025	73.95	73.95	71.99	72.32	57	3,55,559	3,373
06-Oct-2025	72.72	73.98	72	73.89	26	1,27,442	1,277
07-Oct-2025	73.89	73.89	69.3	71	143	16,14,249	15,186
08-Oct-2025	71	71.99	70.1	71.77	16	45,176	636
09-Oct-2025	73.7	73.7	70.01	70.25	34	1,78,945	2,360

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice