Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 87.4 | 88.5 | 86.85 | 87.52 | 12 | 18,858 | 162 |
15-Jul-2025 | 84 | 90 | 84 | 87.01 | 14 | 9,87,528 | 11,290 |
16-Jul-2025 | 86.15 | 87.44 | 85.26 | 85.3 | 25 | 10,63,214 | 12,176 |
17-Jul-2025 | 85.55 | 88 | 85.5 | 85.6 | 21 | 10,35,020 | 11,527 |
18-Jul-2025 | 85.6 | 87.92 | 85 | 85.29 | 13 | 1,39,774 | 1,435 |
21-Jul-2025 | 85.29 | 85.3 | 84.06 | 84.57 | 24 | 2,57,000 | 2,218 |
22-Jul-2025 | 86 | 86.5 | 84 | 85.16 | 11 | 26,759 | 281 |
23-Jul-2025 | 85 | 85 | 83.1 | 83.15 | 30 | 18,04,170 | 21,243 |
24-Jul-2025 | 82.1 | 84 | 80.5 | 80.68 | 52 | 27,72,746 | 31,980 |
25-Jul-2025 | 80.56 | 82.45 | 79.15 | 79.81 | 42 | 1,06,788 | 889 |
28-Jul-2025 | 81.99 | 81.99 | 78.5 | 78.91 | 25 | 65,629 | 778 |
29-Jul-2025 | 78.1 | 81.9 | 78 | 79.5 | 38 | 1,79,220 | 1,429 |
30-Jul-2025 | 82 | 84 | 81 | 81.11 | 32 | 2,15,925 | 2,192 |
31-Jul-2025 | 81.11 | 81.8 | 81.11 | 81.2 | 12 | 10,824 | 78 |
01-Aug-2025 | 90 | 97.44 | 84.73 | 85.91 | 818 | 88,68,965 | 27,142 |
04-Aug-2025 | 87.63 | 89.99 | 85.5 | 85.7 | 114 | 12,79,978 | 13,399 |
05-Aug-2025 | 84.4 | 87.9 | 84.4 | 85.02 | 35 | 2,48,389 | 2,399 |
06-Aug-2025 | 85.02 | 85.02 | 82 | 84.96 | 57 | 9,28,074 | 9,377 |
07-Aug-2025 | 82.15 | 85 | 82.1 | 84.98 | 36 | 3,56,462 | 3,025 |
08-Aug-2025 | 86.68 | 86.68 | 80 | 80.39 | 60 | 3,53,705 | 2,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.