Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 86.67 | 92.85 | 86.67 | 89 | 11 | 1,10,084 | 1,199 |
12-Mar-2026 | 89 | 89.65 | 86.52 | 89.44 | 18 | 1,27,118 | 1,275 |
13-Mar-2026 | 91.39 | 91.39 | 86.5 | 86.5 | 13 | 3,90,362 | 4,395 |
16-Mar-2026 | 87.36 | 87.9 | 86 | 86 | 32 | 6,29,264 | 6,019 |
17-Mar-2026 | 86 | 88 | 86 | 87.71 | 16 | 2,41,354 | 2,719 |
18-Mar-2026 | 88.6 | 88.6 | 88 | 88 | 7 | 3,14,542 | 3,574 |
19-Mar-2026 | 88.65 | 90.8 | 82.5 | 88.18 | 39 | 4,93,012 | 4,770 |
20-Mar-2026 | 89.95 | 90.8 | 89.91 | 90 | 25 | 2,85,205 | 3,012 |
23-Mar-2026 | 89.75 | 89.75 | 88 | 88.76 | 27 | 4,14,314 | 4,075 |
24-Mar-2026 | 88.77 | 88.77 | 87.01 | 88.45 | 7 | 1,78,319 | 2,011 |
25-Mar-2026 | 88.01 | 96 | 88.01 | 89.74 | 32 | 3,67,893 | 2,348 |
27-Mar-2026 | 89 | 89.74 | 86.13 | 88.04 | 17 | 6,04,560 | 6,702 |
30-Mar-2026 | 86.02 | 88 | 86 | 86.05 | 25 | 5,79,610 | 5,617 |
01-Apr-2026 | 86.05 | 89.25 | 86.05 | 89.25 | 7 | 92,773 | 1,014 |
02-Apr-2026 | 89.1 | 89.1 | 86.2 | 88.46 | 15 | 2,87,132 | 3,231 |
06-Apr-2026 | 93.69 | 93.69 | 89.02 | 90.5 | 27 | 37,875 | 278 |
07-Apr-2026 | 90.5 | 91 | 90.5 | 91 | 16 | 1,95,298 | 2,024 |
08-Apr-2026 | 91.1 | 95 | 91.1 | 93.47 | 28 | 1,93,969 | 2,017 |
09-Apr-2026 | 94.9 | 95.8 | 93 | 93.12 | 23 | 3,99,232 | 3,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
