S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹80.84

(1.30%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88	88	85.61	85.63	14	18,267	139
22-Apr-2025	85	87.57	83.25	84.45	37	4,28,264	4,170
23-Apr-2025	85	85	83	84	27	1,65,176	1,307
24-Apr-2025	84	86	84	86	9	13,091	119
25-Apr-2025	86	86	79.9	82.99	52	17,98,036	21,452
28-Apr-2025	80.85	83.12	80.85	81.28	25	1,12,575	1,110
29-Apr-2025	81.3	83.79	80.1	80.88	31	2,17,168	2,493
30-Apr-2025	80.01	85.47	76	77.38	54	3,43,554	3,200
02-May-2025	83.95	83.95	78.5	81.05	35	1,05,780	1,203
05-May-2025	82.99	84.99	79.11	84.27	24	1,30,705	1,472
06-May-2025	84.27	84.9	80.3	80.93	22	95,628	1,074
07-May-2025	80	80	79.11	79.98	14	38,717	481
08-May-2025	79.15	80	78	78.43	46	1,72,890	1,613
09-May-2025	79	79.5	77.61	78.93	20	1,19,387	506
12-May-2025	77.35	80.76	77.35	78.15	48	4,57,729	2,569
13-May-2025	76	83.9	76	81.4	15	14,832	151
14-May-2025	79	83.79	79	83.68	28	1,46,825	1,492
15-May-2025	80.4	83.4	80.4	82.03	12	43,884	338
16-May-2025	82	84	81.07	84	31	3,26,568	2,923
19-May-2025	86	86	79	79.8	97	6,02,157	4,979

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice