Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 93.63 | 95.85 | 93.5 | 94.95 | 26 | 2,77,344 | 2,652 |
12-May-2026 | 94 | 94.9 | 89 | 92.19 | 34 | 8,24,340 | 8,876 |
13-May-2026 | 93.01 | 94.41 | 91 | 91.08 | 24 | 35,391 | 317 |
14-May-2026 | 92 | 93.88 | 92 | 93.81 | 2 | 2,439 | 26 |
15-May-2026 | 93.81 | 93.81 | 92 | 92 | 8 | 18,788 | 201 |
18-May-2026 | 90.05 | 91.65 | 87.1 | 90.36 | 46 | 3,01,540 | 2,211 |
19-May-2026 | 90.36 | 96 | 89.5 | 89.82 | 47 | 5,19,012 | 4,752 |
20-May-2026 | 89.51 | 92.7 | 89.51 | 90.82 | 18 | 1,17,924 | 916 |
21-May-2026 | 90.87 | 91.1 | 90.86 | 91.02 | 12 | 1,15,853 | 1,197 |
22-May-2026 | 91.03 | 91.03 | 91 | 91 | 3 | 34,580 | 380 |
25-May-2026 | 94.9 | 94.9 | 90.51 | 94.38 | 24 | 2,90,075 | 3,070 |
26-May-2026 | 94.38 | 95 | 93 | 94.56 | 29 | 81,090 | 369 |
27-May-2026 | 94.09 | 94.3 | 94 | 94 | 8 | 67,361 | 715 |
29-May-2026 | 98 | 98 | 92.9 | 96.66 | 64 | 4,96,631 | 4,676 |
01-Jun-2026 | 96 | 98.4 | 94.22 | 95.97 | 46 | 9,65,820 | 8,656 |
02-Jun-2026 | 95.26 | 96 | 94 | 95.04 | 8 | 11,258 | 93 |
03-Jun-2026 | 95 | 96.7 | 92.15 | 93.23 | 35 | 7,05,699 | 6,996 |
04-Jun-2026 | 93.99 | 96.45 | 90.86 | 93.94 | 51 | 2,75,135 | 2,079 |
05-Jun-2026 | 91.35 | 94.49 | 91.35 | 92.2 | 13 | 36,207 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
