S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹86.18

(1.51%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	76	80	73.53	78.55	79	4,18,956	4,734
24-Oct-2025	84.79	94.26	84.01	91.23	2,014	2,88,14,448	1,18,490
27-Oct-2025	93.7	93.7	88.02	88.29	428	27,48,918	17,547
28-Oct-2025	88.73	92	84.2	85.59	205	18,09,205	17,381
29-Oct-2025	84	86.6	83.1	83.38	131	10,38,306	10,303
30-Oct-2025	84	85.76	79.22	79.29	145	19,32,343	24,089
31-Oct-2025	79.68	81.95	77.5	80.54	57	14,40,135	17,814
03-Nov-2025	80	83	80	82.25	39	2,97,522	3,617
04-Nov-2025	82	82	80.05	80.26	23	1,22,270	1,521
06-Nov-2025	81.87	81.87	79	80	36	5,27,178	6,600
07-Nov-2025	82	82	79	79.26	32	2,24,304	2,796
10-Nov-2025	79	81	79	79.71	31	3,22,384	4,015
11-Nov-2025	79.1	80.94	79	79	26	1,67,143	2,115
12-Nov-2025	80.5	80.85	79.06	79.3	20	8,34,985	10,376
13-Nov-2025	81	81	79.05	81	40	4,04,518	5,021
14-Nov-2025	81.89	82.5	81.89	82.01	28	1,13,870	1,387
17-Nov-2025	82.82	85	82	83.23	31	4,41,020	5,321
18-Nov-2025	85	86	84	84.65	37	5,36,75,460	6,31,927
19-Nov-2025	84.65	86	84.5	85.7	22	71,874	841
20-Nov-2025	85.4	86.95	84.9	84.9	27	1,84,835	2,171
21-Nov-2025	86	86.4	84.5	86.18	48	1,75,71,124	2,06,692

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice