Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 87.63 | 89.99 | 85.5 | 85.7 | 114 | 12,79,978 | 13,399 |
05-Aug-2025 | 84.4 | 87.9 | 84.4 | 85.02 | 35 | 2,48,389 | 2,399 |
06-Aug-2025 | 85.02 | 85.02 | 82 | 84.96 | 57 | 9,28,074 | 9,377 |
07-Aug-2025 | 82.15 | 85 | 82.1 | 84.98 | 36 | 3,56,462 | 3,025 |
08-Aug-2025 | 86.68 | 86.68 | 80 | 80.39 | 60 | 3,53,705 | 2,437 |
11-Aug-2025 | 80.1 | 84 | 80.1 | 82.03 | 32 | 2,11,013 | 1,791 |
12-Aug-2025 | 80 | 82.9 | 80 | 80.6 | 25 | 1,04,139 | 1,141 |
13-Aug-2025 | 81.01 | 81.01 | 81.01 | 81.01 | 1 | 405 | 5 |
14-Aug-2025 | 83 | 84 | 80 | 82.69 | 15 | 1,27,926 | 1,000 |
18-Aug-2025 | 82.95 | 85 | 80 | 83.55 | 42 | 1,94,591 | 1,305 |
19-Aug-2025 | 84.99 | 85 | 82.5 | 84.77 | 16 | 87,176 | 708 |
21-Aug-2025 | 86 | 86 | 79.1 | 79.77 | 134 | 8,98,468 | 8,643 |
22-Aug-2025 | 80.19 | 82 | 80 | 80.04 | 34 | 7,31,061 | 8,517 |
25-Aug-2025 | 80 | 85.94 | 80 | 84 | 97 | 41,72,796 | 47,791 |
26-Aug-2025 | 84 | 84 | 80 | 80.5 | 43 | 1,39,004 | 1,356 |
28-Aug-2025 | 82.11 | 82.4 | 79.11 | 79.16 | 41 | 4,09,713 | 4,539 |
29-Aug-2025 | 80.69 | 80.69 | 78.16 | 78.97 | 26 | 1,33,812 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.