S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹80.54

(1.58%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	73.95	73.95	71.99	72.32	57	3,55,559	3,373
06-Oct-2025	72.72	73.98	72	73.89	26	1,27,442	1,277
07-Oct-2025	73.89	73.89	69.3	71	143	16,14,249	15,186
08-Oct-2025	71	71.99	70.1	71.77	16	45,176	636
09-Oct-2025	73.7	73.7	70.01	70.25	34	1,78,945	2,360
10-Oct-2025	70.25	70.25	65.1	68.36	100	5,34,245	5,590
13-Oct-2025	68.36	69.69	68.36	69.68	10	31,701	453
14-Oct-2025	69.68	71.53	68.2	69.9	28	99,193	830
15-Oct-2025	71.05	71.2	68.66	69.75	27	2,01,506	2,724
16-Oct-2025	70.86	71.8	70.25	71.28	22	3,34,401	4,697
17-Oct-2025	71.63	71.99	70	70.01	19	1,29,760	1,521
20-Oct-2025	70.36	75.9	70.36	75.48	51	11,06,285	13,668
21-Oct-2025	75.87	75.88	75.11	75.52	10	1,07,618	1,423
23-Oct-2025	76	80	73.53	78.55	79	4,18,956	4,734
24-Oct-2025	84.79	94.26	84.01	91.23	2,014	2,88,14,448	1,18,490
27-Oct-2025	93.7	93.7	88.02	88.29	428	27,48,918	17,547
28-Oct-2025	88.73	92	84.2	85.59	205	18,09,205	17,381
29-Oct-2025	84	86.6	83.1	83.38	131	10,38,306	10,303
30-Oct-2025	84	85.76	79.22	79.29	145	19,32,343	24,089
31-Oct-2025	79.68	81.95	77.5	80.54	57	14,40,135	17,814

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice