S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹85.35

(0.32%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77.35	80.76	77.35	78.15	48	4,57,729	2,569
13-May-2025	76	83.9	76	81.4	15	14,832	151
14-May-2025	79	83.79	79	83.68	28	1,46,825	1,492
15-May-2025	80.4	83.4	80.4	82.03	12	43,884	338
16-May-2025	82	84	81.07	84	31	3,26,568	2,923
19-May-2025	86	86	79	79.8	97	6,02,157	4,979
20-May-2025	81.99	81.99	78.87	80.19	34	1,19,324	1,091
21-May-2025	80	84.99	80	82.12	41	2,38,756	1,962
22-May-2025	80.51	82.85	80.51	81.53	26	42,584	432
23-May-2025	80.71	83.49	80.71	83.44	13	6,068	39
26-May-2025	81.01	83.88	81.01	83.5	25	81,295	830
27-May-2025	83.95	84	79	81.62	52	1,98,363	1,867
28-May-2025	80.1	84	79.33	79.97	69	3,90,466	2,483
29-May-2025	80.01	82.94	79.97	80.45	26	1,36,437	1,314
30-May-2025	81.95	84.75	79	84.45	47	2,93,296	2,211
02-Jun-2025	84	84	80.25	82.61	50	3,30,107	2,700
03-Jun-2025	83.74	84	81.45	83.73	38	17,97,192	20,963
04-Jun-2025	84	89	84	87.49	76	43,14,643	48,146
05-Jun-2025	85	86.1	85	85.04	33	32,57,393	37,314
06-Jun-2025	89	89	84.16	85.42	33	1,03,96,410	1,20,615
09-Jun-2025	87.85	88.99	84.75	85.08	52	44,55,855	50,369
10-Jun-2025	85.1	86.9	85.08	85.35	39	66,57,819	77,024

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice