Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 95.26 | 96 | 94 | 95.04 | 8 | 11,258 | 93 |
03-Jun-2026 | 95 | 96.7 | 92.15 | 93.23 | 35 | 7,05,699 | 6,996 |
04-Jun-2026 | 93.99 | 96.45 | 90.86 | 93.94 | 51 | 2,75,135 | 2,079 |
05-Jun-2026 | 91.35 | 94.49 | 91.35 | 92.2 | 13 | 36,207 | 279 |
08-Jun-2026 | 91.74 | 92.65 | 91.74 | 92.07 | 5 | 18,473 | 100 |
09-Jun-2026 | 94.95 | 94.95 | 93.01 | 94 | 10 | 20,677 | 111 |
10-Jun-2026 | 94.5 | 94.5 | 92.1 | 92.51 | 9 | 30,919 | 199 |
11-Jun-2026 | 93.43 | 94.94 | 92 | 92.7 | 21 | 87,714 | 866 |
12-Jun-2026 | 93.16 | 93.62 | 93.15 | 93.62 | 6 | 10,992 | 118 |
15-Jun-2026 | 92.79 | 98.9 | 92.79 | 97.48 | 58 | 10,60,838 | 9,713 |
16-Jun-2026 | 97.99 | 98 | 95 | 95.4 | 37 | 2,13,290 | 1,874 |
17-Jun-2026 | 96 | 99.5 | 96 | 98.8 | 46 | 12,52,975 | 12,660 |
18-Jun-2026 | 99.2 | 101.01 | 97 | 97.48 | 56 | 15,05,320 | 14,207 |
19-Jun-2026 | 99.7 | 100.4 | 92 | 94.36 | 67 | 11,60,451 | 10,570 |
22-Jun-2026 | 95.31 | 97.9 | 94.5 | 94.74 | 16 | 1,01,563 | 510 |
23-Jun-2026 | 97.9 | 97.9 | 94.51 | 94.53 | 18 | 2,14,766 | 1,147 |
24-Jun-2026 | 97.47 | 97.47 | 94.5 | 95.15 | 21 | 63,677 | 567 |
25-Jun-2026 | 95.05 | 100 | 95.05 | 99.63 | 44 | 7,21,176 | 6,318 |
29-Jun-2026 | 100.1 | 107.78 | 99.6 | 105.83 | 171 | 30,83,062 | 28,264 |
30-Jun-2026 | 105.5 | 110 | 95 | 109.2 | 97 | 18,66,307 | 15,550 |
01-Jul-2026 | 110.45 | 114.95 | 103 | 104.65 | 49 | 2,96,444 | 2,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
