Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 82.95 | 85 | 80 | 83.55 | 42 | 1,94,591 | 1,305 |
19-Aug-2025 | 84.99 | 85 | 82.5 | 84.77 | 16 | 87,176 | 708 |
21-Aug-2025 | 86 | 86 | 79.1 | 79.77 | 134 | 8,98,468 | 8,643 |
22-Aug-2025 | 80.19 | 82 | 80 | 80.04 | 34 | 7,31,061 | 8,517 |
25-Aug-2025 | 80 | 85.94 | 80 | 84 | 97 | 41,72,796 | 47,791 |
26-Aug-2025 | 84 | 84 | 80 | 80.5 | 43 | 1,39,004 | 1,356 |
28-Aug-2025 | 82.11 | 82.4 | 79.11 | 79.16 | 41 | 4,09,713 | 4,539 |
29-Aug-2025 | 80.69 | 80.69 | 78.16 | 78.97 | 26 | 1,33,812 | 1,437 |
01-Sep-2025 | 78.25 | 80 | 78.25 | 78.55 | 26 | 1,16,808 | 1,375 |
02-Sep-2025 | 78.55 | 81.95 | 78 | 79.35 | 35 | 3,34,116 | 2,990 |
03-Sep-2025 | 79.99 | 81.97 | 79.5 | 80 | 33 | 47,10,474 | 58,568 |
04-Sep-2025 | 80 | 80 | 78.79 | 79.97 | 13 | 3,90,810 | 4,656 |
05-Sep-2025 | 79.97 | 79.97 | 79.75 | 79.75 | 2 | 159 | 2 |
08-Sep-2025 | 79.75 | 80 | 76.35 | 77.26 | 40 | 2,64,163 | 2,784 |
09-Sep-2025 | 77.5 | 79 | 76.5 | 76.93 | 52 | 4,19,150 | 3,611 |
10-Sep-2025 | 77.1 | 79.68 | 76 | 79.35 | 16 | 25,405 | 325 |
11-Sep-2025 | 79.95 | 79.95 | 77 | 77.15 | 30 | 2,06,520 | 2,091 |
12-Sep-2025 | 77.18 | 79.35 | 77 | 79.3 | 14 | 64,119 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.