Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 117.5 | 120 | 116.1 | 116.4 | 37 | 7,87,870 | 4,687 |
24-Sep-2026 | 118.35 | 124 | 115.25 | 116.35 | 54 | 6,58,985 | 4,912 |
25-Sep-2026 | 121.9 | 121.9 | 115.05 | 116 | 43 | 13,23,132 | 10,506 |
28-Sep-2026 | 116.1 | 119.65 | 116.1 | 119.3 | 40 | 5,78,886 | 3,825 |
29-Sep-2026 | 115.6 | 119.4 | 115.6 | 117.05 | 27 | 4,86,471 | 3,467 |
30-Sep-2026 | 118.2 | 118.8 | 116 | 118.15 | 35 | 7,64,384 | 5,815 |
01-Oct-2026 | 118.15 | 119.9 | 115.6 | 118 | 34 | 10,33,556 | 8,039 |
05-Oct-2026 | 119.7 | 119.7 | 116.5 | 118.95 | 15 | 1,53,315 | 1,023 |
06-Oct-2026 | 119 | 119.95 | 117 | 117.5 | 23 | 8,90,700 | 5,474 |
07-Oct-2026 | 115.8 | 118 | 115.8 | 116.2 | 22 | 11,01,059 | 9,264 |
08-Oct-2026 | 116.3 | 117 | 115.55 | 116 | 30 | 7,72,046 | 6,106 |
09-Oct-2026 | 116 | 117 | 115.05 | 115.45 | 55 | 8,65,264 | 6,158 |
12-Oct-2026 | 116.05 | 117.5 | 116.05 | 116.5 | 40 | 5,01,661 | 4,100 |
13-Oct-2026 | 115.05 | 118 | 115.05 | 116.15 | 26 | 2,31,626 | 1,456 |
14-Oct-2026 | 118.8 | 119.75 | 117 | 117 | 39 | 4,59,404 | 3,116 |
15-Oct-2026 | 119.95 | 119.95 | 117.4 | 117.9 | 74 | 10,97,743 | 5,765 |
16-Oct-2026 | 119.7 | 119.9 | 117.2 | 118.05 | 49 | 9,23,672 | 5,019 |
19-Oct-2026 | 119.7 | 119.7 | 115.5 | 116 | 36 | 4,62,273 | 3,203 |
21-Oct-2026 | 119.35 | 119.35 | 115.05 | 115.85 | 64 | 12,43,415 | 8,879 |
22-Oct-2026 | 115.2 | 117 | 115.1 | 116.1 | 26 | 21,83,355 | 18,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
