Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.11 | 84.74 | 81.11 | 84.3 | 13 | 19,540 | 165 |
11-Apr-2025 | 83.45 | 86.75 | 83.45 | 86.74 | 15 | 45,498 | 382 |
15-Apr-2025 | 83.5 | 86.93 | 83.5 | 86.93 | 20 | 1,02,402 | 882 |
16-Apr-2025 | 88 | 88 | 84.21 | 85.01 | 11 | 48,843 | 563 |
17-Apr-2025 | 85.01 | 87.75 | 85.01 | 86.16 | 10 | 50,682 | 324 |
21-Apr-2025 | 88 | 88 | 85.61 | 85.63 | 14 | 18,267 | 139 |
22-Apr-2025 | 85 | 87.57 | 83.25 | 84.45 | 37 | 4,28,264 | 4,170 |
23-Apr-2025 | 85 | 85 | 83 | 84 | 27 | 1,65,176 | 1,307 |
24-Apr-2025 | 84 | 86 | 84 | 86 | 9 | 13,091 | 119 |
25-Apr-2025 | 86 | 86 | 79.9 | 82.99 | 52 | 17,98,036 | 21,452 |
28-Apr-2025 | 80.85 | 83.12 | 80.85 | 81.28 | 25 | 1,12,575 | 1,110 |
29-Apr-2025 | 81.3 | 83.79 | 80.1 | 80.88 | 31 | 2,17,168 | 2,493 |
30-Apr-2025 | 80.01 | 85.47 | 76 | 77.38 | 54 | 3,43,554 | 3,200 |
02-May-2025 | 83.95 | 83.95 | 78.5 | 81.05 | 35 | 1,05,780 | 1,203 |
05-May-2025 | 82.99 | 84.99 | 79.11 | 84.27 | 24 | 1,30,705 | 1,472 |
06-May-2025 | 84.27 | 84.9 | 80.3 | 80.93 | 22 | 95,628 | 1,074 |
07-May-2025 | 80 | 80 | 79.11 | 79.98 | 14 | 38,717 | 481 |
08-May-2025 | 79.15 | 80 | 78 | 78.43 | 46 | 1,72,890 | 1,613 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
