Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 189.99 | 205 | 183.1 | 197.23 | 3,178 | 6,00,53,489.43 | 1,54,638 |
10-Mar-2026 | 204.9 | 214 | 198.01 | 207.44 | 1,749 | 2,64,93,269.77 | 64,897 |
11-Mar-2026 | 207.38 | 223 | 205.61 | 209.52 | 3,214 | 4,19,03,141.74 | 1,08,781 |
12-Mar-2026 | 213.72 | 213.72 | 197.35 | 200.46 | 1,771 | 1,49,83,631.5 | 45,737 |
13-Mar-2026 | 200.46 | 201.14 | 188.01 | 193.06 | 2,730 | 2,35,13,756.74 | 46,431 |
16-Mar-2026 | 197.9 | 197.9 | 180 | 183.47 | 2,937 | 4,22,75,220.33 | 1,44,304 |
17-Mar-2026 | 188 | 192 | 186.99 | 188.49 | 1,723 | 1,61,68,352.68 | 57,012 |
18-Mar-2026 | 191.97 | 208 | 190.38 | 205.37 | 3,026 | 3,11,00,686.29 | 93,446 |
19-Mar-2026 | 203 | 206.9 | 189.01 | 190.94 | 2,043 | 3,19,11,917.94 | 99,233 |
20-Mar-2026 | 192.2 | 208.2 | 192.2 | 204.04 | 2,666 | 2,53,59,828.22 | 60,880 |
23-Mar-2026 | 203.99 | 203.99 | 192 | 195.34 | 1,794 | 1,27,89,458.47 | 35,167 |
24-Mar-2026 | 197.85 | 215.8 | 197.85 | 211.84 | 3,560 | 4,68,20,176.32 | 1,25,285 |
25-Mar-2026 | 217.8 | 225 | 208 | 215.63 | 4,899 | 11,62,21,818.7 | 1,96,374 |
27-Mar-2026 | 214.99 | 219.89 | 201.01 | 206.69 | 2,181 | 2,51,77,128.93 | 55,898 |
30-Mar-2026 | 206 | 226.26 | 200 | 212.87 | 12,129 | 13,14,86,169.72 | 2,56,904 |
01-Apr-2026 | 222 | 223.02 | 215.22 | 217.01 | 1,966 | 2,82,52,337.55 | 56,745 |
02-Apr-2026 | 212.4 | 221.09 | 210.31 | 216.92 | 1,686 | 2,94,88,476.97 | 64,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
