iifl-logo

South West Pinnacle Exploration Ltd Historical Data

Add as a Preferred Source on Google
220.25
(-1.37%)
Aug 14, 2026|09:26:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

South West Pinnacle Exploration Ltd Historical Data

14/07/2026calendar-icon
14/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jul-2026

222.01

228.77220.88224.752,7142,09,10,161.642,764

16-Jul-2026

223.9

229.5221.41223.232,2221,83,17,166.5942,687

17-Jul-2026

223.23

228220.83226.742,9752,78,17,308.7362,140

20-Jul-2026

226.05

239.25226.05235.96,6188,90,64,935.471,81,465

21-Jul-2026

244

257.47238.72249.0939,17955,38,36,709.124,68,838

22-Jul-2026

252.83

252.83237.62242.5614,29719,34,46,436.682,90,367

23-Jul-2026

242

246235.15236.194,3895,63,49,476.651,33,905

24-Jul-2026

232.2

234.65229.25233.673,1183,16,49,650.2471,030

27-Jul-2026

238

238.49231.15235.311,5981,40,11,638.7835,484

28-Jul-2026

235

235.57224.76226.613,2592,45,42,289.8466,591

29-Jul-2026

226.72

231.45225229.761,9941,63,01,394.9434,876

30-Jul-2026

230

231.46225.05225.951,8631,60,84,075.1635,452

31-Jul-2026

226.95

242.29222.22238.277,9228,61,36,816.441,27,154

03-Aug-2026

239.88

242.98237.89240.443,2112,57,19,581.6562,272

04-Aug-2026

240.56

240.56234.65235.882,1231,58,93,139.9234,668

05-Aug-2026

236

238.06233234.682,9212,29,29,741.3452,414

06-Aug-2026

233.37

236.39231.2232.421,8361,59,43,032.6142,744

07-Aug-2026

231.04

234226.88232.062,4262,04,48,672.1456,125

10-Aug-2026

230.1

237227.81231.82,6411,80,52,836.3142,251

11-Aug-2026

231.49

235.85227.6228.232,3241,80,35,549.7741,943

12-Aug-2026

228.23

232.93215219.136,2635,81,33,679.241,66,480

13-Aug-2026

222.13

229219.81223.312,3491,99,53,419.4547,952

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.