Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 144.9 | 144.9 | 137.5 | 137.92 | 610 | 52,60,345.94 | 26,360 |
24-Sep-2025 | 139 | 139 | 132.2 | 134.19 | 836 | 34,53,537.19 | 18,067 |
25-Sep-2025 | 135.94 | 137.66 | 133.02 | 133.9 | 497 | 14,69,631.72 | 6,213 |
26-Sep-2025 | 134.48 | 134.5 | 130 | 130.84 | 629 | 52,80,348.51 | 31,203 |
29-Sep-2025 | 129 | 133.84 | 129 | 131.45 | 281 | 8,87,224.25 | 4,932 |
30-Sep-2025 | 133.8 | 134.5 | 132 | 132.94 | 288 | 24,87,474.52 | 15,734 |
01-Oct-2025 | 133.66 | 134.9 | 131.54 | 131.89 | 391 | 25,82,244.15 | 12,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.