Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 218.66 | 229.19 | 218.65 | 226.28 | 3,598 | 2,68,81,199.3 | 52,603 |
18-Aug-2026 | 226.96 | 248.49 | 218.52 | 221.35 | 31,493 | 56,31,78,418.46 | 6,95,345 |
19-Aug-2026 | 219.05 | 225.94 | 214.55 | 216.75 | 6,365 | 7,61,14,428.35 | 1,74,450 |
20-Aug-2026 | 219 | 220.87 | 214 | 215.37 | 6,045 | 6,69,89,690.53 | 1,55,423 |
21-Aug-2026 | 215.39 | 224 | 215.39 | 220.04 | 3,416 | 4,00,49,119.53 | 95,939 |
24-Aug-2026 | 220.04 | 220.45 | 216.5 | 217.99 | 3,787 | 3,90,68,267.72 | 1,13,880 |
25-Aug-2026 | 216.23 | 219.08 | 202.1 | 204.49 | 6,786 | 7,52,34,628.84 | 1,94,626 |
26-Aug-2026 | 205 | 219.08 | 205 | 211.66 | 6,857 | 6,29,60,538.65 | 1,17,487 |
27-Aug-2026 | 211.35 | 211.35 | 205 | 206.89 | 3,629 | 3,80,74,921.9 | 99,789 |
28-Aug-2026 | 208.54 | 210 | 206.47 | 209.06 | 2,045 | 1,48,37,382.29 | 35,960 |
31-Aug-2026 | 208.7 | 208.75 | 203.11 | 204.92 | 1,694 | 1,34,54,589.57 | 42,886 |
01-Sep-2026 | 205.36 | 211.94 | 204.79 | 208.6 | 2,552 | 2,62,91,115.2 | 64,536 |
02-Sep-2026 | 208.53 | 208.53 | 204.81 | 206.38 | 1,355 | 1,26,52,671.52 | 36,821 |
03-Sep-2026 | 206.9 | 218 | 206.02 | 213.12 | 4,942 | 6,14,30,478.8 | 1,35,119 |
04-Sep-2026 | 211.25 | 220 | 211.25 | 212.92 | 2,892 | 3,00,14,878.22 | 83,956 |
07-Sep-2026 | 213.5 | 225.79 | 211.19 | 222.26 | 11,932 | 12,73,60,858.9 | 1,63,087 |
08-Sep-2026 | 222.46 | 234.4 | 217.35 | 230.38 | 12,759 | 13,80,57,045.58 | 2,61,897 |
09-Sep-2026 | 230.5 | 244.4 | 224.17 | 226.81 | 21,170 | 28,27,67,729.46 | 5,92,950 |
10-Sep-2026 | 228.02 | 230.45 | 215.31 | 216.19 | 7,116 | 8,18,33,109.06 | 1,80,416 |
11-Sep-2026 | 214.1 | 217.77 | 212.04 | 213.35 | 4,508 | 4,34,99,758.96 | 93,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
