Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 186.16 | 195 | 184.24 | 193.31 | 5,387 | 3,98,71,253.48 | 1,09,734 |
26-Nov-2025 | 195.6 | 195.89 | 186.35 | 189.55 | 2,786 | 2,16,96,281.8 | 62,469 |
27-Nov-2025 | 190.5 | 204.2 | 190.5 | 195.25 | 6,893 | 6,85,18,251.96 | 1,52,956 |
28-Nov-2025 | 199 | 214.17 | 194.63 | 211.71 | 14,212 | 14,50,24,839.04 | 3,26,245 |
01-Dec-2025 | 224 | 242 | 218 | 224.64 | 34,000 | 50,38,50,110.36 | 8,03,496 |
02-Dec-2025 | 224.24 | 224.4 | 211.5 | 215.59 | 11,291 | 7,64,85,884.85 | 1,52,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
