Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 245 | 258.69 | 244.5 | 253.28 | 7,537 | 10,80,48,467.62 | 2,00,189 |
27-May-2026 | 255 | 271 | 254.11 | 269.13 | 10,976 | 15,29,54,900.59 | 3,12,147 |
29-May-2026 | 272 | 272.97 | 256.1 | 259.86 | 7,365 | 7,22,97,162.41 | 1,33,062 |
01-Jun-2026 | 261.95 | 275 | 255 | 257.8 | 10,284 | 10,46,44,129.25 | 1,70,331 |
02-Jun-2026 | 259.85 | 268.45 | 252.1 | 265 | 5,356 | 5,14,49,257.1 | 90,692 |
03-Jun-2026 | 267 | 271.95 | 257.05 | 262.5 | 4,440 | 4,38,70,588.4 | 82,515 |
04-Jun-2026 | 267.5 | 274 | 262 | 264.25 | 8,645 | 12,31,05,365.65 | 1,70,564 |
05-Jun-2026 | 268.2 | 272 | 260.5 | 262.75 | 4,207 | 6,04,50,539.8 | 1,20,131 |
08-Jun-2026 | 262.8 | 265.7 | 246 | 249.65 | 5,264 | 5,88,01,609.3 | 1,29,074 |
09-Jun-2026 | 253 | 264 | 244.05 | 260.15 | 15,161 | 23,70,49,670.4 | 1,59,842 |
10-Jun-2026 | 260.6 | 271.9 | 253.05 | 267.75 | 12,726 | 32,99,70,340 | 2,63,797 |
11-Jun-2026 | 269.9 | 273 | 235.1 | 240.15 | 30,626 | 59,90,98,436 | 4,07,275 |
12-Jun-2026 | 248.5 | 251 | 231.05 | 242.5 | 21,712 | 27,80,92,693.65 | 2,02,734 |
15-Jun-2026 | 247 | 261 | 245.1 | 251.25 | 14,147 | 15,05,34,497.55 | 2,27,013 |
16-Jun-2026 | 253.9 | 256 | 250.55 | 252.2 | 4,145 | 3,79,61,009.05 | 78,754 |
17-Jun-2026 | 254.7 | 257 | 249 | 251 | 3,727 | 3,42,27,117.7 | 70,930 |
18-Jun-2026 | 254.15 | 254.15 | 247.15 | 249.25 | 4,552 | 6,98,71,617.65 | 1,92,546 |
19-Jun-2026 | 247.95 | 250.45 | 240.35 | 244.35 | 6,402 | 7,88,53,027.05 | 1,62,497 |
22-Jun-2026 | 244.35 | 267.05 | 244.35 | 247.55 | 20,646 | 53,52,75,850.55 | 12,10,206 |
23-Jun-2026 | 248 | 254.7 | 240.55 | 243.4 | 9,224 | 15,04,82,030.05 | 3,46,726 |
24-Jun-2026 | 242.7 | 243.95 | 226.25 | 230.35 | 13,459 | 14,97,59,376.75 | 3,54,117 |
25-Jun-2026 | 233.4 | 233.4 | 222 | 223.75 | 6,627 | 6,77,08,430.75 | 1,41,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
