Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 247 | 261 | 245.1 | 251.25 | 14,147 | 15,05,34,497.55 | 2,27,013 |
16-Jun-2026 | 253.9 | 256 | 250.55 | 252.2 | 4,145 | 3,79,61,009.05 | 78,754 |
17-Jun-2026 | 254.7 | 257 | 249 | 251 | 3,727 | 3,42,27,117.7 | 70,930 |
18-Jun-2026 | 254.15 | 254.15 | 247.15 | 249.25 | 4,552 | 6,98,71,617.65 | 1,92,546 |
19-Jun-2026 | 247.95 | 250.45 | 240.35 | 244.35 | 6,402 | 7,88,53,027.05 | 1,62,497 |
22-Jun-2026 | 244.35 | 267.05 | 244.35 | 247.55 | 20,646 | 53,52,75,850.55 | 12,10,206 |
23-Jun-2026 | 248 | 254.7 | 240.55 | 243.4 | 9,224 | 15,04,82,030.05 | 3,46,726 |
24-Jun-2026 | 242.7 | 243.95 | 226.25 | 230.35 | 13,459 | 14,97,59,376.75 | 3,54,117 |
25-Jun-2026 | 233.4 | 233.4 | 222 | 223.75 | 6,627 | 6,77,08,430.75 | 1,41,902 |
29-Jun-2026 | 225 | 227 | 212.05 | 216.55 | 11,627 | 12,48,77,147.95 | 3,21,464 |
30-Jun-2026 | 218 | 223.65 | 212.6 | 216.25 | 5,784 | 7,46,25,977 | 1,72,148 |
01-Jul-2026 | 214.4 | 221.29 | 214.4 | 218.39 | 3,973 | 4,80,87,928.6 | 1,23,192 |
02-Jul-2026 | 220.99 | 221.09 | 215.1 | 216.23 | 3,071 | 2,68,32,328.51 | 64,390 |
03-Jul-2026 | 217 | 229 | 215.83 | 226.37 | 5,830 | 6,33,59,469.84 | 1,58,300 |
06-Jul-2026 | 227.02 | 227.02 | 216.21 | 219.63 | 3,922 | 3,06,10,923.58 | 78,150 |
07-Jul-2026 | 220.26 | 234.4 | 215.84 | 218.49 | 9,660 | 9,56,83,253.53 | 1,67,918 |
08-Jul-2026 | 222.43 | 234.64 | 217.75 | 228.4 | 13,654 | 14,22,70,979.73 | 2,67,104 |
09-Jul-2026 | 229 | 233.55 | 223.2 | 230.07 | 5,533 | 4,64,81,302.9 | 92,168 |
10-Jul-2026 | 233 | 235.11 | 226.01 | 226.63 | 3,045 | 3,13,05,123.44 | 77,446 |
13-Jul-2026 | 225.6 | 229.18 | 223 | 224.03 | 1,941 | 1,70,78,872.06 | 43,172 |
14-Jul-2026 | 223.65 | 224.28 | 220.05 | 222.04 | 1,556 | 1,48,98,694.48 | 42,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
