South West Pinn.

South West Pinnacle Exploration Ltd Historical Data

NSEBSE

₹220.25

(-1.37%)

Aug 14, 2026|09:26:58 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	222.01	228.77	220.88	224.75	2,714	2,09,10,161.6	42,764
16-Jul-2026	223.9	229.5	221.41	223.23	2,222	1,83,17,166.59	42,687
17-Jul-2026	223.23	228	220.83	226.74	2,975	2,78,17,308.73	62,140
20-Jul-2026	226.05	239.25	226.05	235.9	6,618	8,90,64,935.47	1,81,465
21-Jul-2026	244	257.47	238.72	249.09	39,179	55,38,36,709.12	4,68,838
22-Jul-2026	252.83	252.83	237.62	242.56	14,297	19,34,46,436.68	2,90,367
23-Jul-2026	242	246	235.15	236.19	4,389	5,63,49,476.65	1,33,905
24-Jul-2026	232.2	234.65	229.25	233.67	3,118	3,16,49,650.24	71,030
27-Jul-2026	238	238.49	231.15	235.31	1,598	1,40,11,638.78	35,484
28-Jul-2026	235	235.57	224.76	226.61	3,259	2,45,42,289.84	66,591
29-Jul-2026	226.72	231.45	225	229.76	1,994	1,63,01,394.94	34,876
30-Jul-2026	230	231.46	225.05	225.95	1,863	1,60,84,075.16	35,452
31-Jul-2026	226.95	242.29	222.22	238.27	7,922	8,61,36,816.44	1,27,154
03-Aug-2026	239.88	242.98	237.89	240.44	3,211	2,57,19,581.65	62,272
04-Aug-2026	240.56	240.56	234.65	235.88	2,123	1,58,93,139.92	34,668
05-Aug-2026	236	238.06	233	234.68	2,921	2,29,29,741.34	52,414
06-Aug-2026	233.37	236.39	231.2	232.42	1,836	1,59,43,032.61	42,744
07-Aug-2026	231.04	234	226.88	232.06	2,426	2,04,48,672.14	56,125
10-Aug-2026	230.1	237	227.81	231.8	2,641	1,80,52,836.31	42,251
11-Aug-2026	231.49	235.85	227.6	228.23	2,324	1,80,35,549.77	41,943
12-Aug-2026	228.23	232.93	215	219.13	6,263	5,81,33,679.24	1,66,480
13-Aug-2026	222.13	229	219.81	223.31	2,349	1,99,53,419.45	47,952

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice