South West Pinn.

South West Pinnacle Exploration Ltd Historical Data

NSEBSE

₹144.73

(-1.19%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	147.9	164	146	154.42	14,447	19,78,14,976.82	4,79,044
23-May-2025	157	160.49	148.5	150.38	6,280	5,21,27,953.66	1,83,972
26-May-2025	152	153.75	145.1	146.46	4,016	2,61,02,261.66	87,599
27-May-2025	146.55	150.5	146.55	148.61	1,112	68,65,542.52	30,061
28-May-2025	148.4	150.69	140.61	144.18	1,898	1,19,80,803.47	44,284
29-May-2025	144.71	145.68	139.02	141.83	2,539	1,25,74,637.46	47,440
30-May-2025	142.53	149.81	138.77	142.07	4,256	2,02,59,993.08	72,046
02-Jun-2025	141.3	149	140.42	147.89	2,388	1,12,79,432.15	47,082
03-Jun-2025	149	157.77	147.53	149.5	4,856	2,82,90,299.76	80,300
04-Jun-2025	150	154.28	141.36	146.18	4,611	3,82,88,534.9	56,567
05-Jun-2025	145.03	150.81	142.82	144.07	2,763	1,29,01,292.82	30,693
06-Jun-2025	142.2	150.74	142.2	146.9	2,301	1,06,33,324.55	25,629
09-Jun-2025	146.9	151.98	145.52	146.65	1,631	76,95,936.41	26,593
10-Jun-2025	147.8	156.9	147.2	155.66	6,461	3,86,46,648.1	1,23,848
11-Jun-2025	156.95	158	151.66	152.45	2,285	1,49,48,137.97	53,937
12-Jun-2025	153	154.77	143.36	145.88	2,173	1,39,09,388.03	57,728
13-Jun-2025	142.25	148.95	141.72	146.49	1,721	1,28,59,319.69	52,147
16-Jun-2025	149	162.82	149	158.27	13,460	9,93,03,433.35	2,60,577
17-Jun-2025	157.8	161.16	154.61	155.31	5,206	2,40,14,189.81	72,205
18-Jun-2025	156.5	156.5	151.5	152.78	1,979	1,07,14,212.75	43,097

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice