South West Pinn.

South West Pinnacle Exploration Ltd Historical Data

NSEBSE

₹142.07

(0.17%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	124	129.05	123.17	125.78	926	51,66,620.1	25,535
05-May-2025	125.79	126.14	121.5	123.8	788	21,85,685.09	9,936
06-May-2025	123.8	126.49	116.2	117.99	1,267	34,38,552.21	17,412
07-May-2025	118.81	125.64	117.02	123.98	1,401	43,74,232.94	14,630
08-May-2025	125.85	125.85	116.1	118.24	2,857	34,13,045.24	16,517
09-May-2025	113.65	117.88	113.41	115.6	786	26,86,656.49	11,202
12-May-2025	118	123.88	117.78	120.99	677	44,48,865.61	24,230
13-May-2025	121.02	123.31	117.22	120.83	653	19,21,063.76	8,138
14-May-2025	122.37	126.5	121.33	125	719	40,47,603.77	23,427
15-May-2025	125.3	127.03	122.5	123.82	1,212	21,99,232.77	9,481
16-May-2025	124.62	129	122.82	127.49	566	31,57,927.93	18,871
19-May-2025	129	139.45	125.92	136.26	2,088	1,73,04,281.07	74,349
20-May-2025	136.26	143.94	136.26	139.22	2,495	1,36,79,784.76	55,174
21-May-2025	141.85	148.58	137.5	142.66	1,815	1,38,00,864.01	63,948
22-May-2025	147.9	164	146	154.42	14,447	19,78,14,976.82	4,79,044
23-May-2025	157	160.49	148.5	150.38	6,280	5,21,27,953.66	1,83,972
26-May-2025	152	153.75	145.1	146.46	4,016	2,61,02,261.66	87,599
27-May-2025	146.55	150.5	146.55	148.61	1,112	68,65,542.52	30,061
28-May-2025	148.4	150.69	140.61	144.18	1,898	1,19,80,803.47	44,284
29-May-2025	144.71	145.68	139.02	141.83	2,539	1,25,74,637.46	47,440
30-May-2025	142.53	149.81	138.77	142.07	4,256	2,02,59,993.08	72,046

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice