South West Pinn.

South West Pinnacle Exploration Ltd Historical Data

NSEBSE

₹194.56

(-5.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	176.87	182.49	170.45	179.63	11,449	10,64,24,136.53	2,47,086
06-Nov-2025	180	183.07	173.55	177.04	5,742	5,70,08,111.43	1,49,869
07-Nov-2025	173.64	177.05	165.35	173.64	5,316	4,63,42,096.62	1,17,340
10-Nov-2025	179.94	198.4	179.58	186.29	11,369	14,50,71,392.39	3,05,821
11-Nov-2025	186.29	189.98	182.12	186.03	2,422	2,39,10,629.04	71,370
12-Nov-2025	186.03	197.25	186	191.67	6,369	5,03,57,835.85	1,43,742
13-Nov-2025	191.89	195	185.2	186.77	4,156	3,04,89,370.21	84,469
14-Nov-2025	183	189.2	175.4	180.55	5,038	3,70,20,212.68	1,18,999
17-Nov-2025	205.65	205.65	192.01	194.26	20,558	17,00,82,944.76	3,44,862
18-Nov-2025	194.2	203.4	190	202.45	13,827	9,62,85,316.95	1,54,224
19-Nov-2025	203	205.95	192.6	194.74	8,395	6,09,51,720.88	1,21,136
20-Nov-2025	197.5	198.75	190.4	192.22	3,981	2,40,15,340.38	48,816
21-Nov-2025	194.15	197.99	187.61	193.6	2,992	2,75,53,628.1	74,762
24-Nov-2025	196.5	196.93	185	186.16	3,444	2,09,14,148.78	58,713
25-Nov-2025	186.16	195	184.24	193.31	5,387	3,98,71,253.48	1,09,734
26-Nov-2025	195.6	195.89	186.35	189.55	2,786	2,16,96,281.8	62,469
27-Nov-2025	190.5	204.2	190.5	195.25	6,893	6,85,18,251.96	1,52,956
28-Nov-2025	199	214.17	194.63	211.71	14,212	14,50,24,839.04	3,26,245
01-Dec-2025	224	242	218	224.64	34,000	50,38,50,110.36	8,03,496
02-Dec-2025	224.24	224.4	211.5	215.59	11,291	7,64,85,884.85	1,52,269

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice