South West Pinn.

South West Pinnacle Exploration Ltd Historical Data

NSEBSE

₹180.55

(-3.33%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	129.5	129.5	121	122.29	838	54,39,012.43	33,207
16-Oct-2025	122	127.9	122	123.97	741	35,90,581.29	16,906
17-Oct-2025	124.6	127	121.83	125.85	716	32,48,141.73	18,970
20-Oct-2025	128	139	125.9	133.86	1,084	70,68,830.91	36,148
21-Oct-2025	135.99	137.9	131.51	135.09	260	33,87,332.76	22,325
23-Oct-2025	137.79	140	136	138.62	642	52,77,628.75	28,799
24-Oct-2025	139.31	142.8	135	140.02	845	76,98,047.97	35,864
27-Oct-2025	138.05	142.79	138.05	142.09	544	52,12,013.03	27,767
28-Oct-2025	141.45	143.07	140.21	142.88	435	42,63,775.38	25,458
29-Oct-2025	144.9	148	140.06	143.65	1,456	1,12,80,944.8	50,150
30-Oct-2025	172.38	172.38	159.01	163.83	19,400	59,35,49,805.89	9,96,766
31-Oct-2025	167	167	153.3	157.69	8,722	7,39,12,292.6	2,36,259
03-Nov-2025	157.69	184.9	157.69	175.71	28,762	30,11,21,859.57	6,30,662
04-Nov-2025	176.87	182.49	170.45	179.63	11,449	10,64,24,136.53	2,47,086
06-Nov-2025	180	183.07	173.55	177.04	5,742	5,70,08,111.43	1,49,869
07-Nov-2025	173.64	177.05	165.35	173.64	5,316	4,63,42,096.62	1,17,340
10-Nov-2025	179.94	198.4	179.58	186.29	11,369	14,50,71,392.39	3,05,821
11-Nov-2025	186.29	189.98	182.12	186.03	2,422	2,39,10,629.04	71,370
12-Nov-2025	186.03	197.25	186	191.67	6,369	5,03,57,835.85	1,43,742
13-Nov-2025	191.89	195	185.2	186.77	4,156	3,04,89,370.21	84,469
14-Nov-2025	183	189.2	175.4	180.55	5,038	3,70,20,212.68	1,18,999

South West Pinn.: Related NEWS

No Record Found

Invest wise with Expert advice