Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 105.15 | 109.79 | 104.32 | 107.01 | 1,671 | 31,49,258.42 | 13,772 |
03-Apr-2025 | 105.95 | 117.71 | 105.95 | 116.85 | 1,592 | 1,11,10,422.17 | 57,232 |
04-Apr-2025 | 117.5 | 118.52 | 109.43 | 111.92 | 1,623 | 63,79,794.2 | 33,013 |
07-Apr-2025 | 100 | 108.99 | 100 | 106.79 | 1,407 | 40,08,027.81 | 15,531 |
08-Apr-2025 | 108.01 | 111.11 | 102.1 | 107.65 | 890 | 51,74,107.97 | 36,306 |
09-Apr-2025 | 107.4 | 108.89 | 105.41 | 107.06 | 545 | 25,79,191.19 | 16,594 |
11-Apr-2025 | 108.5 | 112 | 108.3 | 110.79 | 599 | 21,49,943.24 | 9,965 |
15-Apr-2025 | 113.9 | 117.63 | 112 | 113.97 | 1,335 | 58,36,586.72 | 32,049 |
16-Apr-2025 | 114.99 | 126 | 114.94 | 120.62 | 2,273 | 94,26,702.29 | 28,968 |
17-Apr-2025 | 122 | 122.04 | 118.51 | 119.37 | 825 | 27,67,877.76 | 12,546 |
21-Apr-2025 | 119 | 128.56 | 117 | 124.97 | 1,884 | 86,96,637.17 | 41,553 |
22-Apr-2025 | 126.25 | 126.25 | 122.51 | 124.06 | 756 | 17,52,947.35 | 7,533 |
23-Apr-2025 | 126 | 127.51 | 120.82 | 122.73 | 1,059 | 34,67,878.53 | 16,344 |
24-Apr-2025 | 124.75 | 124.83 | 119.42 | 119.87 | 857 | 24,89,897.08 | 11,850 |
25-Apr-2025 | 120.19 | 120.46 | 113.02 | 115.13 | 1,185 | 21,23,910.77 | 7,250 |
28-Apr-2025 | 118.99 | 135.45 | 113.51 | 125.8 | 5,843 | 3,41,68,296.3 | 62,501 |
29-Apr-2025 | 128.66 | 129.61 | 124 | 126.04 | 986 | 42,63,067.25 | 13,548 |
30-Apr-2025 | 125 | 126 | 120.5 | 122.56 | 1,313 | 30,60,072.63 | 13,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
