Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 248.7 | 249.8 | 233.28 | 242.55 | 14,105 | 21,48,71,041.02 | 3,82,420 |
16-Apr-2026 | 240.12 | 254 | 240.12 | 247.79 | 8,782 | 13,65,02,026.17 | 2,49,300 |
17-Apr-2026 | 249.8 | 264 | 245.5 | 256.24 | 12,863 | 23,68,21,519.36 | 4,66,433 |
20-Apr-2026 | 260.08 | 264 | 248.35 | 251.35 | 6,858 | 10,14,34,090.42 | 2,07,128 |
21-Apr-2026 | 252.3 | 259.4 | 235.5 | 241.63 | 5,900 | 7,98,53,026.04 | 1,71,715 |
22-Apr-2026 | 240 | 243.55 | 233.15 | 234.62 | 6,703 | 7,58,09,902.36 | 1,71,249 |
23-Apr-2026 | 234.62 | 247 | 233.01 | 241.96 | 4,390 | 4,87,90,622.45 | 91,393 |
24-Apr-2026 | 245 | 245.01 | 218.7 | 221.89 | 12,806 | 14,50,83,249.16 | 4,00,752 |
27-Apr-2026 | 221.89 | 237 | 221.76 | 234.93 | 9,977 | 7,63,35,980.46 | 1,61,093 |
28-Apr-2026 | 239.99 | 243.9 | 233.8 | 238.03 | 4,134 | 4,75,30,613.49 | 94,620 |
29-Apr-2026 | 239.9 | 245.9 | 237.22 | 239.48 | 3,147 | 3,39,36,431.94 | 80,789 |
30-Apr-2026 | 241.15 | 249 | 232.41 | 240.59 | 5,720 | 7,11,31,084.67 | 1,37,271 |
04-May-2026 | 240.25 | 254.88 | 236.25 | 251.36 | 6,540 | 11,68,83,448.32 | 2,30,185 |
05-May-2026 | 239.05 | 242.95 | 221.5 | 235.25 | 16,604 | 25,55,80,717.99 | 4,10,833 |
06-May-2026 | 236.01 | 242.9 | 222.4 | 224.27 | 11,477 | 13,52,00,308.16 | 3,08,623 |
07-May-2026 | 226.06 | 227.63 | 219.2 | 221.81 | 4,715 | 4,36,29,963.47 | 1,09,233 |
08-May-2026 | 220.5 | 223.9 | 210.5 | 216.09 | 7,780 | 9,21,04,273.44 | 1,98,246 |
11-May-2026 | 212.84 | 229.67 | 212.84 | 221.83 | 5,529 | 6,12,14,481.44 | 97,171 |
12-May-2026 | 224.9 | 227.48 | 217.82 | 220.83 | 4,143 | 5,07,67,823.45 | 81,402 |
13-May-2026 | 221.92 | 238.65 | 220.69 | 234.37 | 6,648 | 11,37,93,957.51 | 2,14,073 |
14-May-2026 | 234 | 244 | 229.99 | 233.09 | 5,324 | 7,08,65,460.68 | 1,08,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
