Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 139 | 139 | 132.2 | 134.19 | 836 | 34,53,537.19 | 18,067 |
25-Sep-2025 | 135.94 | 137.66 | 133.02 | 133.9 | 497 | 14,69,631.72 | 6,213 |
26-Sep-2025 | 134.48 | 134.5 | 130 | 130.84 | 629 | 52,80,348.51 | 31,203 |
29-Sep-2025 | 129 | 133.84 | 129 | 131.45 | 281 | 8,87,224.25 | 4,932 |
30-Sep-2025 | 133.8 | 134.5 | 132 | 132.94 | 288 | 24,87,474.52 | 15,734 |
01-Oct-2025 | 133.66 | 134.9 | 131.54 | 131.89 | 391 | 25,82,244.15 | 12,652 |
03-Oct-2025 | 133.89 | 133.89 | 129.02 | 130.06 | 745 | 27,99,655.72 | 15,315 |
06-Oct-2025 | 130 | 133.48 | 126.35 | 129.24 | 456 | 26,54,516.65 | 13,257 |
07-Oct-2025 | 129.81 | 130.98 | 126.96 | 128.03 | 701 | 26,11,556.95 | 13,223 |
08-Oct-2025 | 129.34 | 129.38 | 125 | 125.59 | 644 | 29,20,949.13 | 17,533 |
09-Oct-2025 | 126 | 131.88 | 124.02 | 129.5 | 1,119 | 41,87,901.83 | 17,704 |
10-Oct-2025 | 130.2 | 131 | 127 | 128.9 | 383 | 15,65,243.33 | 8,105 |
13-Oct-2025 | 128.9 | 131.8 | 128.9 | 129.74 | 459 | 19,32,088.01 | 10,009 |
14-Oct-2025 | 128.05 | 131.99 | 126.21 | 126.79 | 392 | 21,64,049.12 | 11,997 |
15-Oct-2025 | 129.5 | 129.5 | 121 | 122.29 | 838 | 54,39,012.43 | 33,207 |
16-Oct-2025 | 122 | 127.9 | 122 | 123.97 | 741 | 35,90,581.29 | 16,906 |
17-Oct-2025 | 124.6 | 127 | 121.83 | 125.85 | 716 | 32,48,141.73 | 18,970 |
20-Oct-2025 | 128 | 139 | 125.9 | 133.86 | 1,084 | 70,68,830.91 | 36,148 |
21-Oct-2025 | 135.99 | 137.9 | 131.51 | 135.09 | 260 | 33,87,332.76 | 22,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.