Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 213.5 | 225.79 | 211.19 | 222.26 | 11,932 | 12,73,60,858.9 | 1,63,087 |
08-Sep-2026 | 222.46 | 234.4 | 217.35 | 230.38 | 12,759 | 13,80,57,045.58 | 2,61,897 |
09-Sep-2026 | 230.5 | 244.4 | 224.17 | 226.81 | 21,170 | 28,27,67,729.46 | 5,92,950 |
10-Sep-2026 | 228.02 | 230.45 | 215.31 | 216.19 | 7,116 | 8,18,33,109.06 | 1,80,416 |
11-Sep-2026 | 214.1 | 217.77 | 212.04 | 213.35 | 4,508 | 4,34,99,758.96 | 93,747 |
15-Sep-2026 | 213.35 | 213.35 | 200.05 | 201.59 | 7,198 | 6,23,67,915.92 | 1,72,769 |
16-Sep-2026 | 201 | 203.24 | 193.72 | 198.58 | 7,069 | 5,68,53,596.89 | 1,28,109 |
17-Sep-2026 | 198.9 | 204.89 | 198.76 | 200.07 | 2,626 | 1,81,18,170.77 | 49,450 |
18-Sep-2026 | 199 | 202.5 | 193.44 | 196.11 | 4,945 | 3,88,46,323.77 | 93,900 |
21-Sep-2026 | 197.68 | 197.68 | 187 | 189.49 | 5,439 | 4,95,29,800.99 | 1,58,886 |
22-Sep-2026 | 189 | 194.51 | 189 | 190.79 | 2,527 | 1,82,59,370.75 | 49,538 |
23-Sep-2026 | 190 | 198 | 190 | 194.64 | 2,418 | 1,70,62,080.91 | 46,700 |
24-Sep-2026 | 190.2 | 194.2 | 187.47 | 188.76 | 1,901 | 1,52,72,245.04 | 47,416 |
25-Sep-2026 | 188.7 | 194 | 186 | 186.71 | 2,874 | 1,67,16,413.08 | 48,139 |
28-Sep-2026 | 185.35 | 194 | 183.5 | 189.85 | 3,397 | 2,38,51,650.86 | 67,677 |
29-Sep-2026 | 188.8 | 197.05 | 182.82 | 183.41 | 3,366 | 2,05,20,236.97 | 64,289 |
30-Sep-2026 | 183.5 | 186.28 | 180.35 | 182.49 | 1,865 | 1,14,67,784.59 | 34,998 |
01-Oct-2026 | 182.49 | 185 | 177.54 | 181.7 | 3,655 | 2,20,68,780.2 | 66,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
