Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 227.02 | 227.02 | 216.21 | 219.63 | 3,922 | 3,06,10,923.58 | 78,150 |
07-Jul-2026 | 220.26 | 234.4 | 215.84 | 218.49 | 9,660 | 9,56,83,253.53 | 1,67,918 |
08-Jul-2026 | 222.43 | 234.64 | 217.75 | 228.4 | 13,654 | 14,22,70,979.73 | 2,67,104 |
09-Jul-2026 | 229 | 233.55 | 223.2 | 230.07 | 5,533 | 4,64,81,302.9 | 92,168 |
10-Jul-2026 | 233 | 235.11 | 226.01 | 226.63 | 3,045 | 3,13,05,123.44 | 77,446 |
13-Jul-2026 | 225.6 | 229.18 | 223 | 224.03 | 1,941 | 1,70,78,872.06 | 43,172 |
14-Jul-2026 | 223.65 | 224.28 | 220.05 | 222.04 | 1,556 | 1,48,98,694.48 | 42,885 |
15-Jul-2026 | 222.01 | 228.77 | 220.88 | 224.75 | 2,714 | 2,09,10,161.6 | 42,764 |
16-Jul-2026 | 223.9 | 229.5 | 221.41 | 223.23 | 2,222 | 1,83,17,166.59 | 42,687 |
17-Jul-2026 | 223.23 | 228 | 220.83 | 226.74 | 2,975 | 2,78,17,308.73 | 62,140 |
20-Jul-2026 | 226.05 | 239.25 | 226.05 | 235.9 | 6,618 | 8,90,64,935.47 | 1,81,465 |
21-Jul-2026 | 244 | 257.47 | 238.72 | 249.09 | 39,179 | 55,38,36,709.12 | 4,68,838 |
22-Jul-2026 | 252.83 | 252.83 | 237.62 | 242.56 | 14,297 | 19,34,46,436.68 | 2,90,367 |
23-Jul-2026 | 242 | 246 | 235.15 | 236.19 | 4,389 | 5,63,49,476.65 | 1,33,905 |
24-Jul-2026 | 232.2 | 234.65 | 229.25 | 233.67 | 3,118 | 3,16,49,650.24 | 71,030 |
27-Jul-2026 | 238 | 238.49 | 231.15 | 235.31 | 1,598 | 1,40,11,638.78 | 35,484 |
28-Jul-2026 | 235 | 235.57 | 224.76 | 226.61 | 3,259 | 2,45,42,289.84 | 66,591 |
29-Jul-2026 | 226.72 | 231.45 | 225 | 229.76 | 1,994 | 1,63,01,394.94 | 34,876 |
30-Jul-2026 | 230 | 231.46 | 225.05 | 225.95 | 1,863 | 1,60,84,075.16 | 35,452 |
31-Jul-2026 | 226.95 | 242.29 | 222.22 | 238.27 | 7,922 | 8,61,36,816.44 | 1,27,154 |
03-Aug-2026 | 239.88 | 242.98 | 237.89 | 240.44 | 3,211 | 2,57,19,581.65 | 62,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
