Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 190 | 198 | 190 | 194.64 | 2,418 | 1,70,62,080.91 | 46,700 |
24-Sep-2026 | 190.2 | 194.2 | 187.47 | 188.76 | 1,901 | 1,52,72,245.04 | 47,416 |
25-Sep-2026 | 188.7 | 194 | 186 | 186.71 | 2,874 | 1,67,16,413.08 | 48,139 |
28-Sep-2026 | 185.35 | 194 | 183.5 | 189.85 | 3,397 | 2,38,51,650.86 | 67,677 |
29-Sep-2026 | 188.8 | 197.05 | 182.82 | 183.41 | 3,366 | 2,05,20,236.97 | 64,289 |
30-Sep-2026 | 183.5 | 186.28 | 180.35 | 182.49 | 1,865 | 1,14,67,784.59 | 34,998 |
01-Oct-2026 | 182.49 | 185 | 177.54 | 181.7 | 3,655 | 2,20,68,780.2 | 66,820 |
05-Oct-2026 | 186 | 201 | 179.45 | 195.58 | 6,546 | 7,23,82,807.9 | 1,41,898 |
06-Oct-2026 | 195.58 | 201.6 | 193.99 | 199.72 | 4,473 | 3,20,59,448.71 | 59,230 |
07-Oct-2026 | 200 | 200 | 191.8 | 193.95 | 1,712 | 97,97,524.8 | 22,353 |
08-Oct-2026 | 193.95 | 196.67 | 185.2 | 187.46 | 2,095 | 98,22,993.63 | 25,841 |
09-Oct-2026 | 186.05 | 193.49 | 186.05 | 189.24 | 1,504 | 74,01,469.45 | 18,677 |
12-Oct-2026 | 191.31 | 191.99 | 185.9 | 188.53 | 1,250 | 71,02,135.19 | 18,528 |
13-Oct-2026 | 188.53 | 191.39 | 185 | 189.08 | 1,403 | 72,53,605.45 | 17,642 |
14-Oct-2026 | 189.08 | 220.8 | 187.72 | 198.98 | 64,794 | 93,20,26,748.42 | 3,21,808 |
15-Oct-2026 | 200.2 | 218 | 196.01 | 198.35 | 34,859 | 36,74,78,223.33 | 1,74,185 |
16-Oct-2026 | 199 | 205 | 195.13 | 201.04 | 5,448 | 4,45,11,346.54 | 54,838 |
19-Oct-2026 | 202.65 | 211.94 | 199.39 | 207.77 | 8,277 | 6,97,47,594.9 | 1,17,595 |
21-Oct-2026 | 209 | 210 | 195.65 | 198.73 | 5,755 | 4,07,20,668.91 | 64,725 |
22-Oct-2026 | 198.73 | 198.73 | 188 | 189.37 | 2,818 | 1,82,81,202.64 | 45,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
