Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 217.8 | 225 | 208 | 215.63 | 4,899 | 11,62,21,818.7 | 1,96,374 |
27-Mar-2026 | 214.99 | 219.89 | 201.01 | 206.69 | 2,181 | 2,51,77,128.93 | 55,898 |
30-Mar-2026 | 206 | 226.26 | 200 | 212.87 | 12,129 | 13,14,86,169.72 | 2,56,904 |
01-Apr-2026 | 222 | 223.02 | 215.22 | 217.01 | 1,966 | 2,82,52,337.55 | 56,745 |
02-Apr-2026 | 212.4 | 221.09 | 210.31 | 216.92 | 1,686 | 2,94,88,476.97 | 64,294 |
06-Apr-2026 | 216 | 221.99 | 213.07 | 219.42 | 1,538 | 2,24,10,133.08 | 63,451 |
07-Apr-2026 | 220 | 227.9 | 213.61 | 217.99 | 6,976 | 12,15,78,225.71 | 1,73,679 |
08-Apr-2026 | 227 | 229 | 219.1 | 222.44 | 2,757 | 5,59,44,947.92 | 1,13,760 |
09-Apr-2026 | 221.9 | 237.52 | 221.9 | 229.76 | 7,059 | 12,80,03,328.2 | 2,51,799 |
10-Apr-2026 | 231.6 | 238 | 225.62 | 228.55 | 3,863 | 7,48,44,152.81 | 1,69,631 |
13-Apr-2026 | 225.55 | 255 | 225.01 | 242.12 | 18,816 | 36,40,52,280.16 | 5,68,958 |
15-Apr-2026 | 248.7 | 249.8 | 233.28 | 242.55 | 14,105 | 21,48,71,041.02 | 3,82,420 |
16-Apr-2026 | 240.12 | 254 | 240.12 | 247.79 | 8,782 | 13,65,02,026.17 | 2,49,300 |
17-Apr-2026 | 249.8 | 264 | 245.5 | 256.24 | 12,863 | 23,68,21,519.36 | 4,66,433 |
20-Apr-2026 | 260.08 | 264 | 248.35 | 251.35 | 6,858 | 10,14,34,090.42 | 2,07,128 |
21-Apr-2026 | 252.3 | 259.4 | 235.5 | 241.63 | 5,900 | 7,98,53,026.04 | 1,71,715 |
22-Apr-2026 | 240 | 243.55 | 233.15 | 234.62 | 6,703 | 7,58,09,902.36 | 1,71,249 |
23-Apr-2026 | 234.62 | 247 | 233.01 | 241.96 | 4,390 | 4,87,90,622.45 | 91,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
