Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 238 | 238.49 | 231.15 | 235.31 | 1,598 | 1,40,11,638.78 | 35,484 |
28-Jul-2026 | 235 | 235.57 | 224.76 | 226.61 | 3,259 | 2,45,42,289.84 | 66,591 |
29-Jul-2026 | 226.72 | 231.45 | 225 | 229.76 | 1,994 | 1,63,01,394.94 | 34,876 |
30-Jul-2026 | 230 | 231.46 | 225.05 | 225.95 | 1,863 | 1,60,84,075.16 | 35,452 |
31-Jul-2026 | 226.95 | 242.29 | 222.22 | 238.27 | 7,922 | 8,61,36,816.44 | 1,27,154 |
03-Aug-2026 | 239.88 | 242.98 | 237.89 | 240.44 | 3,211 | 2,57,19,581.65 | 62,272 |
04-Aug-2026 | 240.56 | 240.56 | 234.65 | 235.88 | 2,123 | 1,58,93,139.92 | 34,668 |
05-Aug-2026 | 236 | 238.06 | 233 | 234.68 | 2,921 | 2,29,29,741.34 | 52,414 |
06-Aug-2026 | 233.37 | 236.39 | 231.2 | 232.42 | 1,836 | 1,59,43,032.61 | 42,744 |
07-Aug-2026 | 231.04 | 234 | 226.88 | 232.06 | 2,426 | 2,04,48,672.14 | 56,125 |
10-Aug-2026 | 230.1 | 237 | 227.81 | 231.8 | 2,641 | 1,80,52,836.31 | 42,251 |
11-Aug-2026 | 231.49 | 235.85 | 227.6 | 228.23 | 2,324 | 1,80,35,549.77 | 41,943 |
12-Aug-2026 | 228.23 | 232.93 | 215 | 219.13 | 6,263 | 5,81,33,679.24 | 1,66,480 |
13-Aug-2026 | 222.13 | 229 | 219.81 | 223.31 | 2,349 | 1,99,53,419.45 | 47,952 |
14-Aug-2026 | 222.57 | 224.32 | 217.5 | 220.25 | 2,174 | 1,55,03,800.39 | 47,321 |
17-Aug-2026 | 218.66 | 229.19 | 218.65 | 226.28 | 3,598 | 2,68,81,199.3 | 52,603 |
18-Aug-2026 | 226.96 | 248.49 | 218.52 | 221.35 | 31,493 | 56,31,78,418.46 | 6,95,345 |
19-Aug-2026 | 219.05 | 225.94 | 214.55 | 216.75 | 6,365 | 7,61,14,428.35 | 1,74,450 |
20-Aug-2026 | 219 | 220.87 | 214 | 215.37 | 6,045 | 6,69,89,690.53 | 1,55,423 |
21-Aug-2026 | 215.39 | 224 | 215.39 | 220.04 | 3,416 | 4,00,49,119.53 | 95,939 |
24-Aug-2026 | 220.04 | 220.45 | 216.5 | 217.99 | 3,787 | 3,90,68,267.72 | 1,13,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
