Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 236.01 | 242.9 | 222.4 | 224.27 | 11,477 | 13,52,00,308.16 | 3,08,623 |
07-May-2026 | 226.06 | 227.63 | 219.2 | 221.81 | 4,715 | 4,36,29,963.47 | 1,09,233 |
08-May-2026 | 220.5 | 223.9 | 210.5 | 216.09 | 7,780 | 9,21,04,273.44 | 1,98,246 |
11-May-2026 | 212.84 | 229.67 | 212.84 | 221.83 | 5,529 | 6,12,14,481.44 | 97,171 |
12-May-2026 | 224.9 | 227.48 | 217.82 | 220.83 | 4,143 | 5,07,67,823.45 | 81,402 |
13-May-2026 | 221.92 | 238.65 | 220.69 | 234.37 | 6,648 | 11,37,93,957.51 | 2,14,073 |
14-May-2026 | 234 | 244 | 229.99 | 233.09 | 5,324 | 7,08,65,460.68 | 1,08,021 |
15-May-2026 | 235.65 | 247.65 | 228.53 | 238.44 | 8,954 | 14,37,31,081.11 | 1,70,642 |
18-May-2026 | 235.05 | 268.79 | 235.05 | 249.19 | 30,395 | 36,99,13,946.69 | 5,53,180 |
19-May-2026 | 250.18 | 257.91 | 247.16 | 249.55 | 7,494 | 9,23,50,881.58 | 1,68,238 |
20-May-2026 | 251 | 251 | 241.1 | 244.53 | 3,768 | 3,89,75,535.91 | 83,369 |
21-May-2026 | 245.87 | 261.2 | 240.1 | 255.98 | 13,816 | 20,15,67,579.84 | 3,51,734 |
22-May-2026 | 260 | 273.24 | 252.26 | 254.11 | 13,560 | 22,82,95,030.66 | 3,76,364 |
25-May-2026 | 258.68 | 261.99 | 241.51 | 245.48 | 7,980 | 10,91,76,521.51 | 2,29,402 |
26-May-2026 | 245 | 258.69 | 244.5 | 253.28 | 7,537 | 10,80,48,467.62 | 2,00,189 |
27-May-2026 | 255 | 271 | 254.11 | 269.13 | 10,976 | 15,29,54,900.59 | 3,12,147 |
29-May-2026 | 272 | 272.97 | 256.1 | 259.86 | 7,365 | 7,22,97,162.41 | 1,33,062 |
01-Jun-2026 | 261.95 | 275 | 255 | 257.8 | 10,284 | 10,46,44,129.25 | 1,70,331 |
02-Jun-2026 | 259.85 | 268.45 | 252.1 | 265 | 5,356 | 5,14,49,257.1 | 90,692 |
03-Jun-2026 | 267 | 271.95 | 257.05 | 262.5 | 4,440 | 4,38,70,588.4 | 82,515 |
04-Jun-2026 | 267.5 | 274 | 262 | 264.25 | 8,645 | 12,31,05,365.65 | 1,70,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
