Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 163.95 | 163.95 | 148.35 | 148.35 | 3 | 1,376 | 9 |
04-Sep-2025 | 155.75 | 155.75 | 154.95 | 154.95 | 3 | 12,092 | 78 |
05-Sep-2025 | 154 | 154.95 | 154 | 154.95 | 3 | 1,703 | 11 |
08-Sep-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 1 | 147 | 1 |
09-Sep-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
17-Sep-2025 | 161 | 161 | 161 | 161 | 1 | 161 | 1 |
18-Sep-2025 | 169 | 169 | 169 | 169 | 4 | 17,069 | 101 |
19-Sep-2025 | 160.55 | 160.55 | 160.55 | 160.55 | 1 | 160 | 1 |
22-Sep-2025 | 168.55 | 168.55 | 168.55 | 168.55 | 1 | 168 | 1 |
23-Sep-2025 | 168 | 168 | 167.95 | 167.95 | 2 | 1,847 | 11 |
24-Sep-2025 | 176.3 | 176.3 | 176.3 | 176.3 | 3 | 2,997 | 17 |
26-Sep-2025 | 180 | 180 | 175 | 175 | 3 | 530 | 3 |
29-Sep-2025 | 183.75 | 183.75 | 175 | 175 | 2 | 2,808 | 16 |
30-Sep-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 169 | 1 |
01-Oct-2025 | 178.4 | 178.4 | 178.4 | 178.4 | 1 | 178 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.