Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 158.55 | 158.55 | 158 | 158 | 2 | 1,738 | 11 |
19-Aug-2025 | 158 | 158 | 158 | 158 | 1 | 158 | 1 |
22-Aug-2025 | 158 | 165 | 158 | 165 | 5 | 11,200 | 70 |
25-Aug-2025 | 172 | 172 | 157 | 157 | 3 | 4,882 | 31 |
28-Aug-2025 | 149.15 | 149.15 | 149.15 | 149.15 | 1 | 149 | 1 |
29-Aug-2025 | 141.7 | 141.7 | 141.7 | 141.7 | 1 | 141 | 1 |
01-Sep-2025 | 148.75 | 148.75 | 148.75 | 148.75 | 2 | 297 | 2 |
02-Sep-2025 | 156.15 | 156.15 | 156.15 | 156.15 | 1 | 156 | 1 |
03-Sep-2025 | 163.95 | 163.95 | 148.35 | 148.35 | 3 | 1,376 | 9 |
04-Sep-2025 | 155.75 | 155.75 | 154.95 | 154.95 | 3 | 12,092 | 78 |
05-Sep-2025 | 154 | 154.95 | 154 | 154.95 | 3 | 1,703 | 11 |
08-Sep-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 1 | 147 | 1 |
09-Sep-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.