Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 148.35 | 148.35 | 148.35 | 148.35 | 1 | 148 | 1 |
14-May-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 5 | 10,007 | 71 |
16-May-2025 | 133.95 | 133.95 | 133.95 | 133.95 | 2 | 3,482 | 26 |
21-May-2025 | 140.6 | 140.6 | 140.6 | 140.6 | 2 | 421 | 3 |
22-May-2025 | 133.6 | 133.6 | 133.6 | 133.6 | 1 | 1,336 | 10 |
26-May-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 2,539 | 20 |
28-May-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 120 | 1 |
29-May-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 4 | 9,425 | 82 |
30-May-2025 | 120.65 | 120.65 | 109.25 | 109.25 | 4 | 3,081 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.