Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 2,539 | 20 |
28-May-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 120 | 1 |
29-May-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 4 | 9,425 | 82 |
30-May-2025 | 120.65 | 120.65 | 109.25 | 109.25 | 4 | 3,081 | 28 |
02-Jun-2025 | 114.7 | 114.7 | 114.7 | 114.7 | 4 | 45,994 | 401 |
03-Jun-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 1 | 120 | 1 |
04-Jun-2025 | 120.4 | 126 | 120.4 | 126 | 3 | 3,794 | 31 |
05-Jun-2025 | 132 | 132 | 127 | 132 | 3 | 4,074 | 32 |
06-Jun-2025 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
09-Jun-2025 | 144 | 144 | 144 | 144 | 1 | 144 | 1 |
17-Jun-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
20-Jun-2025 | 157.2 | 157.2 | 157.2 | 157.2 | 1 | 157 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.