Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 116 | 121.8 | 116 | 121.8 | 3 | 15,317 | 132 |
25-Jul-2025 | 127.85 | 127.85 | 115.75 | 125 | 3 | 4,882 | 42 |
28-Jul-2025 | 131 | 131 | 125 | 125 | 4 | 1,883 | 15 |
29-Jul-2025 | 130 | 130 | 130 | 130 | 3 | 13,000 | 100 |
30-Jul-2025 | 128 | 128 | 128 | 128 | 1 | 6,400 | 50 |
31-Jul-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 2 | 1,339 | 10 |
01-Aug-2025 | 140.55 | 140.55 | 140 | 140 | 4 | 14,182 | 101 |
11-Aug-2025 | 147 | 147 | 147 | 147 | 1 | 147 | 1 |
12-Aug-2025 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
13-Aug-2025 | 158.55 | 158.55 | 158 | 158 | 2 | 1,738 | 11 |
19-Aug-2025 | 158 | 158 | 158 | 158 | 1 | 158 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.