Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 215 | 215 | 215 | 215 | 1 | 430 | 2 |
26-Nov-2025 | 210 | 210 | 210 | 210 | 1 | 210 | 1 |
27-Nov-2025 | 220.5 | 220.5 | 220 | 220 | 2 | 660 | 3 |
01-Dec-2025 | 220 | 220 | 210 | 210 | 10 | 2,792 | 13 |
02-Dec-2025 | 215 | 218 | 215 | 217.95 | 3 | 11,548 | 53 |
03-Dec-2025 | 225 | 225 | 213.95 | 213.95 | 3 | 1,724 | 8 |
04-Dec-2025 | 203.3 | 203.3 | 203.3 | 203.3 | 1 | 1,016 | 5 |
05-Dec-2025 | 209 | 209 | 204 | 204 | 2 | 821 | 4 |
11-Dec-2025 | 209 | 209 | 209 | 209 | 1 | 209 | 1 |
15-Dec-2025 | 219 | 219 | 219 | 219 | 1 | 219 | 1 |
16-Dec-2025 | 229 | 229 | 226.95 | 226.95 | 3 | 2,498 | 11 |
17-Dec-2025 | 215.65 | 215.65 | 215.65 | 215.65 | 2 | 862 | 4 |
19-Dec-2025 | 214 | 214 | 214 | 214 | 1 | 856 | 4 |
22-Dec-2025 | 224 | 224 | 224 | 224 | 1 | 224 | 1 |
23-Dec-2025 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
