Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 178 | 1 |
06-Nov-2025 | 186.9 | 186.9 | 170 | 185 | 8 | 9,751 | 57 |
07-Nov-2025 | 194.25 | 194.25 | 194.25 | 194.25 | 3 | 6,216 | 32 |
10-Nov-2025 | 203 | 203 | 203 | 203 | 2 | 2,030 | 10 |
11-Nov-2025 | 202 | 202 | 199.95 | 199.95 | 6 | 35,746 | 177 |
12-Nov-2025 | 206 | 206 | 204 | 204 | 5 | 1,639 | 8 |
13-Nov-2025 | 201.95 | 201.95 | 201.95 | 201.95 | 1 | 605 | 3 |
14-Nov-2025 | 201.95 | 201.95 | 198 | 198 | 5 | 1,191 | 6 |
17-Nov-2025 | 198 | 198 | 198 | 198 | 1 | 396 | 2 |
20-Nov-2025 | 198 | 198 | 198 | 198 | 1 | 396 | 2 |
24-Nov-2025 | 207.9 | 207.9 | 207 | 207 | 2 | 3,312 | 16 |
25-Nov-2025 | 215 | 215 | 215 | 215 | 1 | 430 | 2 |
26-Nov-2025 | 210 | 210 | 210 | 210 | 1 | 210 | 1 |
27-Nov-2025 | 220.5 | 220.5 | 220 | 220 | 2 | 660 | 3 |
01-Dec-2025 | 220 | 220 | 210 | 210 | 10 | 2,792 | 13 |
02-Dec-2025 | 215 | 218 | 215 | 217.95 | 3 | 11,548 | 53 |
03-Dec-2025 | 225 | 225 | 213.95 | 213.95 | 3 | 1,724 | 8 |
04-Dec-2025 | 203.3 | 203.3 | 203.3 | 203.3 | 1 | 1,016 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.