Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.21 | 4.69 | 4.21 | 4.3 | 76 | 1,33,174 | 22,308 |
01-Oct-2026 | 4.62 | 4.62 | 4.05 | 4.39 | 53 | 1,51,107 | 26,967 |
05-Oct-2026 | 4.27 | 4.41 | 4.27 | 4.33 | 26 | 29,123 | 6,160 |
06-Oct-2026 | 4.4 | 4.48 | 4.2 | 4.25 | 17 | 1,26,353 | 28,868 |
07-Oct-2026 | 4.3 | 4.51 | 4.3 | 4.4 | 22 | 57,968 | 10,015 |
08-Oct-2026 | 4.32 | 4.51 | 4.01 | 4.34 | 37 | 67,191 | 11,741 |
09-Oct-2026 | 4.5 | 4.51 | 4.27 | 4.39 | 22 | 6,302 | 223 |
12-Oct-2026 | 4.3 | 4.55 | 4.3 | 4.39 | 10 | 2,949 | 662 |
13-Oct-2026 | 4.1 | 4.2 | 4.1 | 4.2 | 18 | 8,650 | 1,900 |
14-Oct-2026 | 4.1 | 4.2 | 4.1 | 4.1 | 14 | 30,928 | 7,543 |
15-Oct-2026 | 4.1 | 4.49 | 4.1 | 4.1 | 9 | 2,563 | 472 |
16-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 7 | 2,615 | 638 |
19-Oct-2026 | 4.1 | 4.12 | 4.1 | 4.12 | 5 | 861 | 210 |
21-Oct-2026 | 4.12 | 4.12 | 3.51 | 4.12 | 17 | 3,479 | 731 |
22-Oct-2026 | 4.9 | 4.9 | 3.6 | 3.6 | 20 | 54,199 | 12,776 |
23-Oct-2026 | 3.64 | 4 | 3.64 | 4 | 8 | 1,522 | 309 |
26-Oct-2026 | 4 | 4 | 3.85 | 3.89 | 9 | 4,424 | 1,130 |
27-Oct-2026 | 4.45 | 4.45 | 4.27 | 4.27 | 8 | 2,009 | 465 |
28-Oct-2026 | 4.24 | 4.24 | 4.04 | 4.04 | 9 | 4,153 | 1,021 |
29-Oct-2026 | 4 | 4 | 3.8 | 3.8 | 16 | 12,216 | 3,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
