Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.85 | 8.85 | 8.82 | 8.82 | 35 | 70,980 | 8,046 |
26-May-2025 | 8.8 | 8.85 | 8.8 | 8.8 | 24 | 29,362 | 3,331 |
27-May-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 25 | 34,476 | 3,995 |
28-May-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 35 | 34,643 | 4,095 |
29-May-2025 | 8.46 | 8.46 | 8.3 | 8.3 | 22 | 30,775 | 3,696 |
30-May-2025 | 8.25 | 8.25 | 8.14 | 8.14 | 25 | 23,236 | 2,854 |
02-Jun-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 22 | 27,299 | 3,421 |
03-Jun-2025 | 7.96 | 7.96 | 7.83 | 7.83 | 26 | 32,491 | 4,148 |
04-Jun-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 47 | 77,967 | 10,152 |
05-Jun-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 50 | 70,586 | 9,374 |
06-Jun-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 58 | 1,10,220 | 14,935 |
09-Jun-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 67 | 1,86,965 | 25,824 |
10-Jun-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 1,37,207 | 19,325 |
11-Jun-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 67 | 1,76,923 | 25,420 |
12-Jun-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 47 | 70,909 | 10,382 |
13-Jun-2025 | 6.8 | 6.8 | 6.7 | 6.73 | 41 | 1,03,262 | 15,311 |
16-Jun-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 42 | 71,814 | 10,881 |
17-Jun-2025 | 6.48 | 6.48 | 6.47 | 6.47 | 51 | 2,24,480 | 34,682 |
18-Jun-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 44 | 57,365 | 9,034 |
19-Jun-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 39 | 98,832 | 15,864 |
20-Jun-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 41 | 55,002 | 9,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.