Sparc Electrex

Sparc Electrex Ltd Historical Data

NSEBSE

₹6.1

(0.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.88	7.89	7.65	7.89	40	1,78,581	22,699
04-Jul-2025	8.28	8.28	8	8.02	116	3,71,630	45,488
07-Jul-2025	8.41	8.42	8.02	8.04	83	1,92,534	23,393
08-Jul-2025	8.02	8.02	7.64	7.98	55	1,13,373	14,431
09-Jul-2025	7.83	7.83	7.83	7.83	20	26,253	3,353
10-Jul-2025	7.68	7.68	7.68	7.68	15	4,085	532
11-Jul-2025	7.53	7.53	7.53	7.53	16	36,761	4,882
14-Jul-2025	7.38	7.38	7.38	7.38	20	25,859	3,504
15-Jul-2025	7.25	7.25	7.24	7.24	27	40,336	5,571
16-Jul-2025	7.1	7.1	7.1	7.1	33	62,054	8,740
17-Jul-2025	7.1	7.1	7.1	7.1	26	40,420	5,693
18-Jul-2025	7.1	7.1	6.97	7.07	19	15,811	2,253
21-Jul-2025	6.93	6.93	6.93	6.93	28	63,783	9,204
22-Jul-2025	6.8	6.8	6.8	6.8	31	35,509	5,222
23-Jul-2025	6.67	6.69	6.67	6.67	41	69,768	10,458
24-Jul-2025	6.67	6.67	6.54	6.54	34	27,516	4,192
25-Jul-2025	6.41	6.67	6.41	6.41	42	43,644	6,794
28-Jul-2025	6.4	6.4	6.29	6.29	38	32,256	5,127
29-Jul-2025	6.17	6.17	6.17	6.17	41	50,797	8,233
30-Jul-2025	6.05	6.05	6.05	6.05	33	87,809	14,514
31-Jul-2025	6.05	6.05	5.93	6.04	36	76,445	12,863
01-Aug-2025	6.13	6.16	6.1	6.1	42	82,226	13,362

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice