Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 5.4 | 5.4 | 4.83 | 5.26 | 46 | 44,498 | 8,061 |
16-Dec-2025 | 4.91 | 5.33 | 4.91 | 5.19 | 34 | 68,105 | 12,669 |
17-Dec-2025 | 5.29 | 5.29 | 4.96 | 5 | 81 | 2,00,781 | 38,753 |
18-Dec-2025 | 5 | 5.14 | 4.81 | 4.99 | 79 | 1,40,420 | 26,314 |
19-Dec-2025 | 4.94 | 5.37 | 4.65 | 5.06 | 119 | 1,83,889 | 29,897 |
22-Dec-2025 | 5.16 | 5.39 | 5.06 | 5.35 | 72 | 1,20,761 | 21,274 |
23-Dec-2025 | 5.3 | 5.3 | 5 | 5.13 | 57 | 1,62,905 | 29,853 |
24-Dec-2025 | 5.48 | 5.48 | 4.9 | 5.06 | 117 | 75,147 | 10,378 |
26-Dec-2025 | 5.4 | 5.4 | 4.95 | 5.24 | 87 | 1,44,279 | 21,544 |
29-Dec-2025 | 5.63 | 5.63 | 5.02 | 5.09 | 67 | 34,321 | 3,807 |
30-Dec-2025 | 5.1 | 5.3 | 5.09 | 5.22 | 50 | 72,844 | 12,500 |
31-Dec-2025 | 5.22 | 5.22 | 5 | 5.04 | 76 | 1,68,780 | 25,860 |
01-Jan-2026 | 5.03 | 5.41 | 4.9 | 5.07 | 69 | 1,28,686 | 24,599 |
02-Jan-2026 | 5.1 | 5.39 | 5.07 | 5.11 | 61 | 80,046 | 14,685 |
05-Jan-2026 | 5.48 | 5.48 | 4.94 | 5.18 | 51 | 85,243 | 11,024 |
06-Jan-2026 | 5.18 | 5.18 | 4.91 | 5.1 | 41 | 58,553 | 9,346 |
07-Jan-2026 | 5.15 | 5.3 | 5.02 | 5.03 | 52 | 79,519 | 9,495 |
08-Jan-2026 | 5.35 | 5.35 | 5.07 | 5.07 | 53 | 72,781 | 8,034 |
09-Jan-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 16 | 3,797 | 749 |
12-Jan-2026 | 4.83 | 5 | 4.83 | 4.85 | 10 | 9,482 | 1,957 |
13-Jan-2026 | 4.87 | 4.87 | 4.85 | 4.85 | 21 | 58,482 | 12,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
