Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.09 | 5.09 | 4.63 | 4.9 | 53 | 72,637 | 12,566 |
14-Jul-2026 | 4.99 | 5.09 | 4.67 | 4.7 | 59 | 69,550 | 11,130 |
15-Jul-2026 | 4.7 | 4.88 | 4.55 | 4.59 | 46 | 59,478 | 9,554 |
16-Jul-2026 | 4.76 | 4.81 | 4.44 | 4.7 | 51 | 68,416 | 12,553 |
17-Jul-2026 | 4.7 | 4.93 | 4.52 | 4.83 | 41 | 42,978 | 6,946 |
20-Jul-2026 | 4.93 | 4.99 | 4.59 | 4.61 | 44 | 3,31,794 | 67,769 |
21-Jul-2026 | 4.78 | 4.78 | 4.45 | 4.64 | 49 | 85,883 | 13,150 |
22-Jul-2026 | 4.68 | 4.87 | 4.53 | 4.8 | 31 | 59,997 | 12,305 |
23-Jul-2026 | 4.8 | 5.04 | 4.8 | 5.04 | 52 | 1,25,679 | 23,777 |
24-Jul-2026 | 5.05 | 5.28 | 4.9 | 5.13 | 31 | 59,996 | 7,404 |
27-Jul-2026 | 5.03 | 5.09 | 4.88 | 5 | 32 | 37,594 | 7,419 |
28-Jul-2026 | 4.9 | 5.19 | 4.77 | 4.9 | 63 | 57,712 | 11,234 |
29-Jul-2026 | 4.9 | 5.1 | 4.67 | 4.91 | 44 | 82,630 | 16,221 |
30-Jul-2026 | 4.97 | 4.97 | 4.67 | 4.68 | 32 | 59,918 | 11,700 |
31-Jul-2026 | 4.76 | 4.79 | 4.52 | 4.7 | 26 | 23,450 | 3,943 |
03-Aug-2026 | 4.9 | 4.93 | 4.8 | 4.9 | 33 | 20,715 | 3,815 |
04-Aug-2026 | 4.92 | 5.14 | 4.88 | 4.89 | 27 | 75,003 | 14,411 |
05-Aug-2026 | 5.01 | 5.13 | 4.75 | 5.01 | 51 | 44,459 | 7,974 |
06-Aug-2026 | 5.26 | 5.26 | 5.1 | 5.21 | 31 | 35,098 | 5,626 |
07-Aug-2026 | 5.47 | 5.47 | 4.73 | 5.09 | 67 | 1,26,580 | 15,461 |
10-Aug-2026 | 4.83 | 5.59 | 4.83 | 4.91 | 48 | 2,28,433 | 42,366 |
11-Aug-2026 | 5 | 5.19 | 4.75 | 4.8 | 64 | 1,92,208 | 34,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
