Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.9 | 4.9 | 4.48 | 4.48 | 8 | 7,916 | 1,175 |
19-Feb-2026 | 5.28 | 5.28 | 4.47 | 4.47 | 46 | 1,60,390 | 26,613 |
20-Feb-2026 | 4.47 | 5.19 | 4.46 | 5.19 | 23 | 32,735 | 7,049 |
23-Feb-2026 | 4.93 | 4.93 | 4.88 | 4.88 | 16 | 11,338 | 2,312 |
24-Feb-2026 | 4.5 | 4.5 | 4.41 | 4.5 | 20 | 21,391 | 4,760 |
25-Feb-2026 | 4.5 | 4.5 | 4.3 | 4.49 | 16 | 24,924 | 4,772 |
26-Feb-2026 | 5.28 | 5.28 | 4.69 | 4.75 | 32 | 66,652 | 8,783 |
27-Feb-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 12 | 3,776 | 795 |
02-Mar-2026 | 4.33 | 4.35 | 4.33 | 4.35 | 19 | 21,235 | 3,692 |
04-Mar-2026 | 5.2 | 5.2 | 4.49 | 4.98 | 29 | 78,562 | 14,218 |
05-Mar-2026 | 4.81 | 4.81 | 4.78 | 4.78 | 18 | 16,376 | 3,413 |
06-Mar-2026 | 4.78 | 4.78 | 4.5 | 4.5 | 18 | 9,774 | 2,162 |
09-Mar-2026 | 4.5 | 4.5 | 4.38 | 4.38 | 7 | 465 | 104 |
10-Mar-2026 | 4.38 | 4.38 | 4.3 | 4.3 | 18 | 94,607 | 21,867 |
11-Mar-2026 | 4.3 | 4.3 | 4.1 | 4.1 | 34 | 81,632 | 16,554 |
12-Mar-2026 | 4.9 | 4.9 | 3.7 | 4.06 | 38 | 1,11,130 | 18,669 |
13-Mar-2026 | 4.04 | 4.04 | 3.7 | 3.85 | 31 | 59,785 | 11,901 |
16-Mar-2026 | 3.85 | 3.85 | 3.66 | 3.67 | 35 | 56,554 | 12,499 |
17-Mar-2026 | 3.67 | 3.78 | 3.67 | 3.67 | 30 | 37,408 | 8,911 |
18-Mar-2026 | 3.5 | 3.5 | 3.27 | 3.45 | 35 | 1,16,229 | 25,077 |
19-Mar-2026 | 3.45 | 3.57 | 3.45 | 3.45 | 13 | 6,856 | 1,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
