Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5.93 | 5.94 | 5.77 | 5.85 | 32 | 31,228 | 3,939 |
26-Nov-2025 | 5.65 | 6.04 | 5.65 | 5.8 | 41 | 81,664 | 10,370 |
27-Nov-2025 | 5.96 | 5.96 | 5.51 | 5.53 | 128 | 3,88,406 | 50,251 |
28-Nov-2025 | 5.51 | 5.51 | 5.32 | 5.47 | 67 | 56,150 | 8,492 |
01-Dec-2025 | 5.47 | 5.64 | 5.22 | 5.57 | 54 | 44,591 | 6,856 |
02-Dec-2025 | 5.54 | 5.64 | 5.32 | 5.58 | 46 | 68,558 | 11,638 |
03-Dec-2025 | 5.6 | 5.84 | 5.31 | 5.46 | 90 | 2,93,064 | 30,871 |
04-Dec-2025 | 5.46 | 5.63 | 5.27 | 5.49 | 59 | 1,04,621 | 15,954 |
05-Dec-2025 | 5.6 | 5.79 | 5.53 | 5.65 | 32 | 60,009 | 8,926 |
08-Dec-2025 | 5.99 | 6.2 | 5.45 | 5.61 | 79 | 1,93,598 | 25,960 |
09-Dec-2025 | 5.94 | 6.17 | 5.15 | 5.8 | 72 | 1,83,611 | 19,273 |
10-Dec-2025 | 5.8 | 6.04 | 5.22 | 5.24 | 375 | 12,14,573 | 1,84,493 |
11-Dec-2025 | 5.44 | 5.44 | 5.02 | 5.24 | 57 | 53,301 | 8,224 |
12-Dec-2025 | 5.38 | 5.48 | 5.1 | 5.28 | 65 | 2,08,485 | 35,066 |
15-Dec-2025 | 5.4 | 5.4 | 4.83 | 5.26 | 46 | 44,498 | 8,061 |
16-Dec-2025 | 4.91 | 5.33 | 4.91 | 5.19 | 34 | 68,105 | 12,669 |
17-Dec-2025 | 5.29 | 5.29 | 4.96 | 5 | 81 | 2,00,781 | 38,753 |
18-Dec-2025 | 5 | 5.14 | 4.81 | 4.99 | 79 | 1,40,420 | 26,314 |
19-Dec-2025 | 4.94 | 5.37 | 4.65 | 5.06 | 119 | 1,83,889 | 29,897 |
22-Dec-2025 | 5.16 | 5.39 | 5.06 | 5.35 | 72 | 1,20,761 | 21,274 |
23-Dec-2025 | 5.3 | 5.3 | 5 | 5.13 | 57 | 1,62,905 | 29,853 |
24-Dec-2025 | 5.48 | 5.48 | 4.9 | 5.06 | 117 | 75,147 | 10,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
