Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.09 | 8.1 | 7.71 | 8.1 | 32 | 12,607 | 1,566 |
06-May-2025 | 7.71 | 8.28 | 7.7 | 7.71 | 55 | 1,81,158 | 23,461 |
07-May-2025 | 7.98 | 7.98 | 7.5 | 7.95 | 45 | 99,937 | 12,763 |
08-May-2025 | 7.7 | 8.2 | 7.6 | 7.67 | 44 | 38,692 | 4,963 |
09-May-2025 | 7.67 | 7.95 | 7.29 | 7.6 | 41 | 1,12,675 | 14,885 |
12-May-2025 | 7.57 | 7.98 | 7.57 | 7.96 | 81 | 3,11,190 | 39,399 |
13-May-2025 | 7.96 | 7.96 | 7.75 | 7.78 | 42 | 36,308 | 4,660 |
14-May-2025 | 8.1 | 8.16 | 7.4 | 8.12 | 66 | 1,54,030 | 19,293 |
15-May-2025 | 8.12 | 8.51 | 7.96 | 8.51 | 65 | 2,09,678 | 24,937 |
16-May-2025 | 8.55 | 8.93 | 8.54 | 8.93 | 78 | 5,56,757 | 62,404 |
19-May-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 102 | 2,21,834 | 23,675 |
20-May-2025 | 9.37 | 9.37 | 9.33 | 9.33 | 26 | 1,11,386 | 11,930 |
21-May-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 31 | 63,528 | 6,943 |
22-May-2025 | 9.15 | 9.15 | 8.97 | 9 | 16 | 17,386 | 1,937 |
23-May-2025 | 8.85 | 8.85 | 8.82 | 8.82 | 35 | 70,980 | 8,046 |
26-May-2025 | 8.8 | 8.85 | 8.8 | 8.8 | 24 | 29,362 | 3,331 |
27-May-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 25 | 34,476 | 3,995 |
28-May-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 35 | 34,643 | 4,095 |
29-May-2025 | 8.46 | 8.46 | 8.3 | 8.3 | 22 | 30,775 | 3,696 |
30-May-2025 | 8.25 | 8.25 | 8.14 | 8.14 | 25 | 23,236 | 2,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.