Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 6.26 | 6.67 | 6.13 | 6.67 | 41 | 73,042 | 11,073 |
16-Oct-2025 | 6.54 | 6.83 | 6.34 | 6.36 | 87 | 5,31,831 | 82,354 |
17-Oct-2025 | 6.3 | 6.66 | 6.07 | 6.13 | 68 | 1,42,052 | 22,640 |
20-Oct-2025 | 6 | 6.42 | 6 | 6.14 | 86 | 2,66,926 | 24,524 |
21-Oct-2025 | 6.42 | 6.42 | 6.33 | 6.34 | 19 | 15,607 | 2,453 |
23-Oct-2025 | 6.56 | 6.56 | 6.11 | 6.2 | 65 | 70,608 | 9,377 |
24-Oct-2025 | 6.2 | 6.51 | 6.16 | 6.47 | 88 | 4,02,853 | 49,125 |
27-Oct-2025 | 6.75 | 6.75 | 6.44 | 6.7 | 53 | 39,965 | 4,332 |
28-Oct-2025 | 6.42 | 6.86 | 6.42 | 6.73 | 52 | 91,034 | 8,252 |
29-Oct-2025 | 6.9 | 6.9 | 6.4 | 6.56 | 84 | 1,83,067 | 21,723 |
30-Oct-2025 | 6.56 | 6.88 | 6.27 | 6.5 | 80 | 10,31,394 | 1,14,445 |
31-Oct-2025 | 6.64 | 6.75 | 6.31 | 6.41 | 42 | 46,269 | 4,340 |
03-Nov-2025 | 6.41 | 6.7 | 6.41 | 6.47 | 58 | 82,024 | 8,936 |
04-Nov-2025 | 6.73 | 6.73 | 6.24 | 6.54 | 42 | 1,06,552 | 10,624 |
06-Nov-2025 | 6.57 | 6.79 | 6.22 | 6.26 | 44 | 79,592 | 7,975 |
07-Nov-2025 | 6.01 | 6.42 | 6.01 | 6.11 | 44 | 1,23,849 | 14,551 |
10-Nov-2025 | 6.31 | 6.39 | 5.91 | 6.26 | 55 | 97,013 | 11,905 |
11-Nov-2025 | 6.39 | 6.55 | 6.03 | 6.55 | 51 | 26,995 | 2,957 |
12-Nov-2025 | 6.42 | 6.77 | 6.25 | 6.41 | 48 | 89,917 | 9,228 |
13-Nov-2025 | 6.7 | 6.7 | 6.26 | 6.59 | 32 | 40,362 | 3,585 |
14-Nov-2025 | 6.8 | 6.8 | 6.32 | 6.66 | 27 | 39,086 | 3,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.