Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 17 | 16,050 | 2,739 |
14-Aug-2025 | 5.97 | 5.97 | 5.96 | 5.97 | 12 | 4,994 | 837 |
18-Aug-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 150 | 10,28,108 | 1,81,005 |
19-Aug-2025 | 5.5 | 5.96 | 5.5 | 5.96 | 37 | 75,714 | 12,983 |
20-Aug-2025 | 6.25 | 6.25 | 6.23 | 6.25 | 11 | 17,022 | 2,726 |
21-Aug-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 13 | 50,859 | 7,753 |
22-Aug-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 31 | 1,37,909 | 20,045 |
25-Aug-2025 | 7.22 | 7.22 | 7.02 | 7.05 | 96 | 2,26,488 | 31,547 |
26-Aug-2025 | 7.05 | 7.05 | 6.75 | 6.87 | 51 | 57,615 | 8,450 |
28-Aug-2025 | 6.86 | 6.86 | 6.74 | 6.77 | 9 | 16,082 | 2,377 |
29-Aug-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 17 | 11,620 | 1,750 |
01-Sep-2025 | 6.66 | 6.66 | 6.51 | 6.51 | 24 | 33,879 | 5,142 |
02-Sep-2025 | 6.64 | 6.64 | 6.38 | 6.38 | 24 | 21,783 | 3,365 |
03-Sep-2025 | 6.26 | 6.4 | 6.26 | 6.4 | 22 | 38,027 | 6,068 |
04-Sep-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 15 | 11,694 | 1,837 |
05-Sep-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 11 | 9,494 | 1,507 |
08-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 22 | 32,259 | 5,220 |
09-Sep-2025 | 6.06 | 6.29 | 6.06 | 6.29 | 26 | 22,270 | 3,592 |
10-Sep-2025 | 6.29 | 6.29 | 6.17 | 6.17 | 30 | 81,769 | 13,242 |
11-Sep-2025 | 6.05 | 6.17 | 6.05 | 6.05 | 26 | 1,08,897 | 17,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.