Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.7 | 5.7 | 5.61 | 5.61 | 12 | 44,913 | 7,886 |
14-May-2026 | 5.7 | 5.72 | 5.7 | 5.72 | 8 | 20,569 | 3,598 |
15-May-2026 | 5.8 | 5.83 | 5.61 | 5.61 | 18 | 37,026 | 6,530 |
18-May-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 9 | 13,524 | 2,459 |
19-May-2026 | 5.39 | 5.4 | 5.39 | 5.4 | 5 | 1,528 | 283 |
20-May-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 1,420 | 268 |
21-May-2026 | 5.3 | 5.4 | 5.3 | 5.4 | 14 | 42,136 | 7,837 |
22-May-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 8 | 30,088 | 5,572 |
25-May-2026 | 5.4 | 5.5 | 5.4 | 5.45 | 6 | 9,317 | 1,711 |
26-May-2026 | 5.43 | 5.55 | 5.35 | 5.35 | 18 | 22,882 | 4,165 |
27-May-2026 | 5.33 | 5.45 | 5.33 | 5.45 | 5 | 3,677 | 677 |
29-May-2026 | 5.45 | 5.5 | 5.45 | 5.5 | 12 | 23,586 | 4,302 |
01-Jun-2026 | 5.23 | 5.5 | 5.23 | 5.23 | 8 | 8,004 | 1,530 |
02-Jun-2026 | 4.97 | 5 | 4.97 | 5 | 18 | 39,116 | 7,867 |
03-Jun-2026 | 5 | 5.1 | 4.97 | 5 | 10 | 9,789 | 1,969 |
04-Jun-2026 | 5.03 | 5.25 | 5.03 | 5.25 | 11 | 23,704 | 4,557 |
05-Jun-2026 | 5.2 | 5.25 | 5.2 | 5.2 | 16 | 46,185 | 8,876 |
08-Jun-2026 | 5.46 | 5.46 | 5 | 5 | 16 | 67,069 | 12,825 |
09-Jun-2026 | 5 | 5 | 4.75 | 4.8 | 7 | 3,423 | 710 |
10-Jun-2026 | 4.81 | 5.04 | 4.8 | 4.8 | 25 | 21,165 | 4,349 |
11-Jun-2026 | 4.8 | 4.81 | 4.8 | 4.81 | 7 | 3,467 | 721 |
12-Jun-2026 | 4.96 | 5.05 | 4.96 | 5.05 | 4 | 5,681 | 1,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
