Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.21 | 7.21 | 7.07 | 7.1 | 14 | 1,05,731 | 14,933 |
23-Apr-2026 | 7.06 | 7.06 | 6.97 | 6.97 | 6 | 12,167 | 1,725 |
24-Apr-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 13 | 66,648 | 9,744 |
27-Apr-2026 | 6.8 | 6.8 | 6.71 | 6.71 | 7 | 87,910 | 13,100 |
28-Apr-2026 | 6.7 | 6.7 | 6.58 | 6.58 | 9 | 29,123 | 4,422 |
29-Apr-2026 | 6.45 | 6.55 | 6.45 | 6.55 | 14 | 1,19,364 | 18,504 |
30-Apr-2026 | 6.55 | 6.55 | 6.42 | 6.42 | 4 | 17,098 | 2,663 |
04-May-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 19 | 52,693 | 8,364 |
05-May-2026 | 6.3 | 6.3 | 6.18 | 6.18 | 18 | 33,535 | 5,380 |
06-May-2026 | 6.06 | 6.1 | 6.06 | 6.06 | 22 | 91,556 | 15,108 |
07-May-2026 | 6.03 | 6.03 | 5.94 | 5.94 | 11 | 12,362 | 2,068 |
08-May-2026 | 5.89 | 5.9 | 5.83 | 5.83 | 23 | 22,260 | 3,801 |
11-May-2026 | 5.82 | 5.9 | 5.72 | 5.72 | 24 | 34,706 | 6,041 |
12-May-2026 | 5.8 | 5.83 | 5.7 | 5.7 | 19 | 10,973 | 1,902 |
13-May-2026 | 5.7 | 5.7 | 5.61 | 5.61 | 12 | 44,913 | 7,886 |
14-May-2026 | 5.7 | 5.72 | 5.7 | 5.72 | 8 | 20,569 | 3,598 |
15-May-2026 | 5.8 | 5.83 | 5.61 | 5.61 | 18 | 37,026 | 6,530 |
18-May-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 9 | 13,524 | 2,459 |
19-May-2026 | 5.39 | 5.4 | 5.39 | 5.4 | 5 | 1,528 | 283 |
20-May-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 1,420 | 268 |
21-May-2026 | 5.3 | 5.4 | 5.3 | 5.4 | 14 | 42,136 | 7,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
