Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.5 | 5.5 | 5.32 | 5.32 | 18 | 44,582 | 8,178 |
23-Jun-2026 | 5.3 | 5.45 | 5.3 | 5.45 | 32 | 12,052 | 2,215 |
24-Jun-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 13 | 8,479 | 1,637 |
25-Jun-2026 | 4.93 | 4.93 | 4.93 | 4.93 | 23 | 35,042 | 7,108 |
29-Jun-2026 | 4.69 | 4.75 | 4.69 | 4.69 | 23 | 73,575 | 15,679 |
30-Jun-2026 | 4.46 | 4.92 | 4.46 | 4.92 | 16 | 2,704 | 596 |
01-Jul-2026 | 5.16 | 5.16 | 5.09 | 5.09 | 6 | 4,787 | 935 |
02-Jul-2026 | 4.84 | 4.84 | 4.84 | 4.84 | 17 | 8,508 | 1,758 |
03-Jul-2026 | 4.71 | 4.71 | 4.6 | 4.6 | 18 | 41,543 | 8,969 |
06-Jul-2026 | 4.38 | 4.6 | 4.38 | 4.6 | 12 | 7,538 | 1,703 |
07-Jul-2026 | 4.38 | 4.42 | 4.38 | 4.42 | 5 | 20,799 | 4,724 |
08-Jul-2026 | 4.46 | 4.5 | 4.42 | 4.42 | 24 | 15,235 | 3,435 |
09-Jul-2026 | 4.5 | 4.64 | 4.5 | 4.64 | 24 | 28,510 | 6,146 |
10-Jul-2026 | 4.51 | 4.87 | 4.51 | 4.87 | 25 | 36,801 | 7,558 |
13-Jul-2026 | 5.09 | 5.09 | 4.63 | 4.9 | 53 | 72,637 | 12,566 |
14-Jul-2026 | 4.99 | 5.09 | 4.67 | 4.7 | 59 | 69,550 | 11,130 |
15-Jul-2026 | 4.7 | 4.88 | 4.55 | 4.59 | 46 | 59,478 | 9,554 |
16-Jul-2026 | 4.76 | 4.81 | 4.44 | 4.7 | 51 | 68,416 | 12,553 |
17-Jul-2026 | 4.7 | 4.93 | 4.52 | 4.83 | 41 | 42,978 | 6,946 |
20-Jul-2026 | 4.93 | 4.99 | 4.59 | 4.61 | 44 | 3,31,794 | 67,769 |
21-Jul-2026 | 4.78 | 4.78 | 4.45 | 4.64 | 49 | 85,883 | 13,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
