Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.26 | 6.4 | 6.26 | 6.4 | 22 | 38,027 | 6,068 |
04-Sep-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 15 | 11,694 | 1,837 |
05-Sep-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 11 | 9,494 | 1,507 |
08-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 22 | 32,259 | 5,220 |
09-Sep-2025 | 6.06 | 6.29 | 6.06 | 6.29 | 26 | 22,270 | 3,592 |
10-Sep-2025 | 6.29 | 6.29 | 6.17 | 6.17 | 30 | 81,769 | 13,242 |
11-Sep-2025 | 6.05 | 6.17 | 6.05 | 6.05 | 26 | 1,08,897 | 17,986 |
12-Sep-2025 | 5.99 | 6.17 | 5.99 | 6.17 | 24 | 1,93,909 | 32,170 |
15-Sep-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 24 | 2,00,309 | 33,109 |
16-Sep-2025 | 6.05 | 6.17 | 5.95 | 6.17 | 17 | 29,483 | 4,883 |
17-Sep-2025 | 6.29 | 6.29 | 6.05 | 6.05 | 43 | 1,64,740 | 26,954 |
18-Sep-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 12 | 24,013 | 3,892 |
19-Sep-2025 | 6.29 | 6.29 | 6.26 | 6.28 | 34 | 25,092 | 3,997 |
22-Sep-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 21 | 42,316 | 6,612 |
23-Sep-2025 | 6.28 | 6.31 | 6.28 | 6.28 | 20 | 34,219 | 5,443 |
24-Sep-2025 | 6.31 | 6.4 | 6.31 | 6.4 | 22 | 41,443 | 6,501 |
25-Sep-2025 | 6.4 | 6.52 | 6.4 | 6.46 | 10 | 11,777 | 1,821 |
26-Sep-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 15 | 15,093 | 2,340 |
29-Sep-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 12 | 28,592 | 4,517 |
30-Sep-2025 | 6.33 | 6.33 | 6.21 | 6.21 | 11 | 3,791 | 604 |
01-Oct-2025 | 6.21 | 6.21 | 6.09 | 6.09 | 16 | 11,235 | 1,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.