Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.57 | 4.65 | 4.23 | 4.6 | 51 | 2,01,635 | 28,098 |
25-Aug-2026 | 4.32 | 4.85 | 4.32 | 4.68 | 40 | 1,00,181 | 12,424 |
26-Aug-2026 | 4.68 | 4.68 | 4.51 | 4.55 | 35 | 24,463 | 4,801 |
27-Aug-2026 | 4.55 | 4.94 | 4.5 | 4.57 | 34 | 3,51,680 | 71,700 |
28-Aug-2026 | 4.78 | 4.94 | 4.53 | 4.79 | 32 | 1,03,469 | 19,456 |
31-Aug-2026 | 4.83 | 5.25 | 4.5 | 4.62 | 66 | 94,128 | 15,658 |
01-Sep-2026 | 4.51 | 4.88 | 4.4 | 4.76 | 28 | 75,992 | 10,537 |
02-Sep-2026 | 5.15 | 5.23 | 4.29 | 4.39 | 149 | 5,85,812 | 1,02,923 |
03-Sep-2026 | 4.74 | 4.74 | 4.4 | 4.55 | 34 | 40,332 | 8,596 |
04-Sep-2026 | 4.88 | 4.88 | 4.3 | 4.46 | 78 | 1,09,498 | 15,490 |
07-Sep-2026 | 4.55 | 4.84 | 4.14 | 4.42 | 65 | 1,06,704 | 13,495 |
08-Sep-2026 | 4.46 | 4.74 | 4.2 | 4.4 | 62 | 86,444 | 15,661 |
09-Sep-2026 | 4.64 | 4.64 | 4.35 | 4.38 | 53 | 1,41,259 | 31,436 |
10-Sep-2026 | 4.25 | 4.45 | 4.05 | 4.17 | 99 | 4,67,452 | 97,385 |
11-Sep-2026 | 4.2 | 4.48 | 4.15 | 4.2 | 59 | 1,20,281 | 28,163 |
15-Sep-2026 | 4.49 | 4.49 | 4.22 | 4.25 | 43 | 49,170 | 9,489 |
16-Sep-2026 | 4.31 | 4.32 | 4.2 | 4.2 | 32 | 58,637 | 12,666 |
17-Sep-2026 | 4.03 | 4.39 | 4.03 | 4.16 | 39 | 25,429 | 4,893 |
18-Sep-2026 | 4.03 | 4.4 | 4 | 4.39 | 53 | 1,19,240 | 23,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
