Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 6.28 | 6.31 | 6.28 | 6.28 | 20 | 34,219 | 5,443 |
24-Sep-2025 | 6.31 | 6.4 | 6.31 | 6.4 | 22 | 41,443 | 6,501 |
25-Sep-2025 | 6.4 | 6.52 | 6.4 | 6.46 | 10 | 11,777 | 1,821 |
26-Sep-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 15 | 15,093 | 2,340 |
29-Sep-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 12 | 28,592 | 4,517 |
30-Sep-2025 | 6.33 | 6.33 | 6.21 | 6.21 | 11 | 3,791 | 604 |
01-Oct-2025 | 6.21 | 6.21 | 6.09 | 6.09 | 16 | 11,235 | 1,844 |
03-Oct-2025 | 6.12 | 6.21 | 6.12 | 6.21 | 17 | 21,882 | 3,551 |
06-Oct-2025 | 5.9 | 6.42 | 5.9 | 6.37 | 29 | 67,718 | 11,104 |
07-Oct-2025 | 6.09 | 6.68 | 6.09 | 6.12 | 59 | 1,39,345 | 21,781 |
08-Oct-2025 | 6.12 | 6.42 | 6.12 | 6.3 | 52 | 1,15,445 | 18,287 |
09-Oct-2025 | 6.3 | 6.61 | 6.07 | 6.56 | 25 | 36,395 | 5,740 |
10-Oct-2025 | 6.86 | 6.88 | 6.29 | 6.74 | 72 | 2,71,450 | 41,036 |
13-Oct-2025 | 6.87 | 6.91 | 6.42 | 6.5 | 40 | 1,51,803 | 22,389 |
14-Oct-2025 | 6.53 | 6.81 | 6.26 | 6.36 | 46 | 93,642 | 14,198 |
15-Oct-2025 | 6.26 | 6.67 | 6.13 | 6.67 | 41 | 73,042 | 11,073 |
16-Oct-2025 | 6.54 | 6.83 | 6.34 | 6.36 | 87 | 5,31,831 | 82,354 |
17-Oct-2025 | 6.3 | 6.66 | 6.07 | 6.13 | 68 | 1,42,052 | 22,640 |
20-Oct-2025 | 6 | 6.42 | 6 | 6.14 | 86 | 2,66,926 | 24,524 |
21-Oct-2025 | 6.42 | 6.42 | 6.33 | 6.34 | 19 | 15,607 | 2,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.