Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.67 | 6.69 | 6.67 | 6.67 | 41 | 69,768 | 10,458 |
24-Jul-2025 | 6.67 | 6.67 | 6.54 | 6.54 | 34 | 27,516 | 4,192 |
25-Jul-2025 | 6.41 | 6.67 | 6.41 | 6.41 | 42 | 43,644 | 6,794 |
28-Jul-2025 | 6.4 | 6.4 | 6.29 | 6.29 | 38 | 32,256 | 5,127 |
29-Jul-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 41 | 50,797 | 8,233 |
30-Jul-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 33 | 87,809 | 14,514 |
31-Jul-2025 | 6.05 | 6.05 | 5.93 | 6.04 | 36 | 76,445 | 12,863 |
01-Aug-2025 | 6.13 | 6.16 | 6.1 | 6.1 | 42 | 82,226 | 13,362 |
04-Aug-2025 | 6.09 | 6.09 | 6 | 6 | 31 | 70,302 | 11,668 |
05-Aug-2025 | 5.93 | 5.94 | 5.88 | 5.88 | 38 | 78,082 | 13,211 |
06-Aug-2025 | 5.99 | 5.99 | 5.99 | 5.99 | 21 | 65,027 | 10,856 |
07-Aug-2025 | 5.97 | 5.97 | 5.88 | 5.88 | 34 | 26,997 | 4,587 |
08-Aug-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 21 | 26,110 | 4,433 |
11-Aug-2025 | 5.88 | 5.88 | 5.86 | 5.86 | 23 | 12,646 | 2,152 |
12-Aug-2025 | 5.86 | 5.97 | 5.86 | 5.86 | 25 | 44,525 | 7,501 |
13-Aug-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 17 | 16,050 | 2,739 |
14-Aug-2025 | 5.97 | 5.97 | 5.96 | 5.97 | 12 | 4,994 | 837 |
18-Aug-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 150 | 10,28,108 | 1,81,005 |
19-Aug-2025 | 5.5 | 5.96 | 5.5 | 5.96 | 37 | 75,714 | 12,983 |
20-Aug-2025 | 6.25 | 6.25 | 6.23 | 6.25 | 11 | 17,022 | 2,726 |
21-Aug-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 13 | 50,859 | 7,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.