Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.48 | 5.48 | 4.94 | 5.18 | 51 | 85,243 | 11,024 |
06-Jan-2026 | 5.18 | 5.18 | 4.91 | 5.1 | 41 | 58,553 | 9,346 |
07-Jan-2026 | 5.15 | 5.3 | 5.02 | 5.03 | 52 | 79,519 | 9,495 |
08-Jan-2026 | 5.35 | 5.35 | 5.07 | 5.07 | 53 | 72,781 | 8,034 |
09-Jan-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 16 | 3,797 | 749 |
12-Jan-2026 | 4.83 | 5 | 4.83 | 4.85 | 10 | 9,482 | 1,957 |
13-Jan-2026 | 4.87 | 4.87 | 4.85 | 4.85 | 21 | 58,482 | 12,047 |
14-Jan-2026 | 4.85 | 4.85 | 4.8 | 4.82 | 19 | 51,641 | 10,445 |
16-Jan-2026 | 4.82 | 4.82 | 4.54 | 4.7 | 26 | 27,601 | 5,813 |
19-Jan-2026 | 4.7 | 4.7 | 4.68 | 4.68 | 10 | 45,064 | 9,629 |
20-Jan-2026 | 4.65 | 4.66 | 4.6 | 4.6 | 20 | 30,210 | 6,504 |
21-Jan-2026 | 4.6 | 4.6 | 4.52 | 4.53 | 17 | 34,179 | 7,036 |
22-Jan-2026 | 4.53 | 4.95 | 4.53 | 4.94 | 23 | 17,846 | 3,413 |
23-Jan-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 10 | 31,033 | 6,282 |
27-Jan-2026 | 4.94 | 4.94 | 4.55 | 4.84 | 13 | 8,151 | 1,657 |
28-Jan-2026 | 4.84 | 4.84 | 4.61 | 4.65 | 24 | 22,060 | 4,501 |
29-Jan-2026 | 4.6 | 4.65 | 4.58 | 4.65 | 20 | 15,933 | 3,433 |
30-Jan-2026 | 4.21 | 4.99 | 4.21 | 4.9 | 17 | 10,152 | 1,991 |
01-Feb-2026 | 4.8 | 4.8 | 4.41 | 4.41 | 28 | 37,458 | 5,830 |
02-Feb-2026 | 4.43 | 4.85 | 4.43 | 4.84 | 23 | 26,022 | 4,090 |
03-Feb-2026 | 4.84 | 4.84 | 4.83 | 4.83 | 15 | 20,044 | 4,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
