Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.05 | 8.27 | 7.5 | 7.6 | 96 | 3,78,137 | 49,713 |
11-Apr-2025 | 7.75 | 7.98 | 7.22 | 7.83 | 70 | 84,826 | 10,823 |
15-Apr-2025 | 8.15 | 8.15 | 7.44 | 8.08 | 78 | 1,17,181 | 14,774 |
16-Apr-2025 | 7.68 | 8.09 | 7.68 | 8.05 | 54 | 85,776 | 10,733 |
17-Apr-2025 | 7.75 | 8.34 | 7.75 | 7.91 | 54 | 65,957 | 8,035 |
21-Apr-2025 | 8.25 | 8.25 | 7.55 | 8.14 | 108 | 1,58,472 | 19,998 |
22-Apr-2025 | 8.14 | 8.25 | 7.9 | 8.12 | 71 | 3,51,202 | 43,628 |
23-Apr-2025 | 8.25 | 8.25 | 7.81 | 8.12 | 41 | 1,62,608 | 19,819 |
24-Apr-2025 | 8.21 | 8.35 | 8 | 8.2 | 59 | 68,382 | 8,403 |
25-Apr-2025 | 8.34 | 8.36 | 7.8 | 8 | 45 | 46,640 | 5,839 |
28-Apr-2025 | 8 | 8.35 | 7.84 | 7.94 | 40 | 35,502 | 4,426 |
29-Apr-2025 | 8.25 | 8.25 | 7.85 | 7.91 | 32 | 47,068 | 5,779 |
30-Apr-2025 | 7.91 | 8.24 | 7.91 | 8 | 29 | 63,764 | 7,959 |
02-May-2025 | 7.6 | 8.25 | 7.6 | 8.08 | 43 | 22,568 | 2,866 |
05-May-2025 | 8.09 | 8.1 | 7.71 | 8.1 | 32 | 12,607 | 1,566 |
06-May-2025 | 7.71 | 8.28 | 7.7 | 7.71 | 55 | 1,81,158 | 23,461 |
07-May-2025 | 7.98 | 7.98 | 7.5 | 7.95 | 45 | 99,937 | 12,763 |
08-May-2025 | 7.7 | 8.2 | 7.6 | 7.67 | 44 | 38,692 | 4,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
