Sparc Electrex

Sparc Electrex Ltd Historical Data

NSEBSE

₹7.53

(-1.95%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.83	6.83	6.83	6.83	47	70,909	10,382
13-Jun-2025	6.8	6.8	6.7	6.73	41	1,03,262	15,311
16-Jun-2025	6.6	6.6	6.6	6.6	42	71,814	10,881
17-Jun-2025	6.48	6.48	6.47	6.47	51	2,24,480	34,682
18-Jun-2025	6.35	6.35	6.35	6.35	44	57,365	9,034
19-Jun-2025	6.23	6.23	6.23	6.23	39	98,832	15,864
20-Jun-2025	6.11	6.11	6.11	6.11	41	55,002	9,002
23-Jun-2025	5.99	6.03	5.99	6.03	72	4,29,680	71,655
24-Jun-2025	6.15	6.15	6.15	6.15	18	37,318	6,068
25-Jun-2025	6.27	6.27	6.27	6.27	13	73,998	11,802
26-Jun-2025	6.39	6.39	6.39	6.39	14	15,738	2,463
27-Jun-2025	6.51	6.51	6.51	6.51	11	29,268	4,496
30-Jun-2025	6.83	6.83	6.83	6.83	17	50,323	7,368
01-Jul-2025	7.17	7.17	6.83	7.17	111	3,92,452	55,117
02-Jul-2025	7.48	7.52	7.31	7.52	61	3,41,658	45,672
03-Jul-2025	7.88	7.89	7.65	7.89	40	1,78,581	22,699
04-Jul-2025	8.28	8.28	8	8.02	116	3,71,630	45,488
07-Jul-2025	8.41	8.42	8.02	8.04	83	1,92,534	23,393
08-Jul-2025	8.02	8.02	7.64	7.98	55	1,13,373	14,431
09-Jul-2025	7.83	7.83	7.83	7.83	20	26,253	3,353
10-Jul-2025	7.68	7.68	7.68	7.68	15	4,085	532
11-Jul-2025	7.53	7.53	7.53	7.53	16	36,761	4,882

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice