Sparc Electrex

Sparc Electrex Ltd Historical Data

NSEBSE

₹5.49

(0.55%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	6.73	6.73	6.24	6.54	42	1,06,552	10,624
06-Nov-2025	6.57	6.79	6.22	6.26	44	79,592	7,975
07-Nov-2025	6.01	6.42	6.01	6.11	44	1,23,849	14,551
10-Nov-2025	6.31	6.39	5.91	6.26	55	97,013	11,905
11-Nov-2025	6.39	6.55	6.03	6.55	51	26,995	2,957
12-Nov-2025	6.42	6.77	6.25	6.41	48	89,917	9,228
13-Nov-2025	6.7	6.7	6.26	6.59	32	40,362	3,585
14-Nov-2025	6.8	6.8	6.32	6.66	27	39,086	3,025
17-Nov-2025	6.45	6.58	6.33	6.35	83	80,182	7,696
18-Nov-2025	6.35	6.6	6.04	6.05	86	2,25,266	22,940
19-Nov-2025	6.01	6.24	5.91	5.92	108	1,58,428	17,424
20-Nov-2025	5.97	6.21	5.72	6.21	63	2,32,213	32,210
21-Nov-2025	6.09	6.52	5.91	6.06	82	1,38,703	18,864
24-Nov-2025	6.11	6.27	5.76	5.94	81	1,10,471	12,471
25-Nov-2025	5.93	5.94	5.77	5.85	32	31,228	3,939
26-Nov-2025	5.65	6.04	5.65	5.8	41	81,664	10,370
27-Nov-2025	5.96	5.96	5.51	5.53	128	3,88,406	50,251
28-Nov-2025	5.51	5.51	5.32	5.47	67	56,150	8,492
01-Dec-2025	5.47	5.64	5.22	5.57	54	44,591	6,856
02-Dec-2025	5.54	5.64	5.32	5.58	46	68,558	11,638
03-Dec-2025	5.6	5.84	5.31	5.46	90	2,93,064	30,871
04-Dec-2025	5.46	5.63	5.27	5.49	59	1,04,621	15,954

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice