Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 33 | 89,362 | 19,977 |
02-Apr-2026 | 4.8 | 5.11 | 4.8 | 5.11 | 46 | 3,93,821 | 54,704 |
06-Apr-2026 | 5.25 | 5.6 | 5.25 | 5.6 | 44 | 2,91,375 | 51,474 |
07-Apr-2026 | 6 | 6.16 | 6 | 6.16 | 38 | 1,17,211 | 19,196 |
08-Apr-2026 | 6.7 | 6.77 | 6.7 | 6.77 | 35 | 1,74,437 | 25,306 |
09-Apr-2026 | 6.73 | 6.73 | 6.44 | 6.44 | 22 | 1,61,619 | 23,999 |
10-Apr-2026 | 6.2 | 6.2 | 6.12 | 6.12 | 29 | 1,38,709 | 21,149 |
13-Apr-2026 | 6.12 | 6.25 | 6.12 | 6.25 | 30 | 1,60,955 | 26,086 |
15-Apr-2026 | 6.3 | 6.56 | 6.3 | 6.56 | 35 | 2,12,047 | 32,789 |
16-Apr-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 39 | 3,56,342 | 51,794 |
17-Apr-2026 | 7.2 | 7.22 | 7.2 | 7.22 | 30 | 2,50,598 | 34,729 |
20-Apr-2026 | 7.58 | 7.58 | 7.55 | 7.58 | 22 | 1,32,388 | 17,467 |
21-Apr-2026 | 7.22 | 7.22 | 7.21 | 7.21 | 38 | 7,11,904 | 98,702 |
22-Apr-2026 | 7.21 | 7.21 | 7.07 | 7.1 | 14 | 1,05,731 | 14,933 |
23-Apr-2026 | 7.06 | 7.06 | 6.97 | 6.97 | 6 | 12,167 | 1,725 |
24-Apr-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 13 | 66,648 | 9,744 |
27-Apr-2026 | 6.8 | 6.8 | 6.71 | 6.71 | 7 | 87,910 | 13,100 |
28-Apr-2026 | 6.7 | 6.7 | 6.58 | 6.58 | 9 | 29,123 | 4,422 |
29-Apr-2026 | 6.45 | 6.55 | 6.45 | 6.55 | 14 | 1,19,364 | 18,504 |
30-Apr-2026 | 6.55 | 6.55 | 6.42 | 6.42 | 4 | 17,098 | 2,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
