Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.84 | 4.84 | 4.61 | 4.65 | 24 | 22,060 | 4,501 |
29-Jan-2026 | 4.6 | 4.65 | 4.58 | 4.65 | 20 | 15,933 | 3,433 |
30-Jan-2026 | 4.21 | 4.99 | 4.21 | 4.9 | 17 | 10,152 | 1,991 |
01-Feb-2026 | 4.8 | 4.8 | 4.41 | 4.41 | 28 | 37,458 | 5,830 |
02-Feb-2026 | 4.43 | 4.85 | 4.43 | 4.84 | 23 | 26,022 | 4,090 |
03-Feb-2026 | 4.84 | 4.84 | 4.83 | 4.83 | 15 | 20,044 | 4,144 |
04-Feb-2026 | 4.83 | 4.83 | 4.6 | 4.6 | 15 | 18,244 | 3,917 |
05-Feb-2026 | 5.51 | 5.51 | 5.35 | 5.35 | 34 | 83,777 | 15,268 |
06-Feb-2026 | 5.74 | 5.74 | 5.35 | 5.35 | 22 | 95,366 | 14,055 |
09-Feb-2026 | 5.29 | 5.35 | 5.24 | 5.35 | 19 | 40,015 | 6,554 |
10-Feb-2026 | 5.34 | 5.34 | 5.01 | 5.19 | 14 | 22,489 | 3,017 |
11-Feb-2026 | 5.65 | 5.65 | 4.35 | 5.33 | 36 | 1,57,960 | 22,721 |
12-Feb-2026 | 4.56 | 5.22 | 4.56 | 5.1 | 19 | 10,572 | 2,022 |
13-Feb-2026 | 5.1 | 5.1 | 5.04 | 5.04 | 9 | 5,228 | 1,027 |
16-Feb-2026 | 5.04 | 5.04 | 4.98 | 4.98 | 10 | 9,337 | 1,872 |
17-Feb-2026 | 4.98 | 4.98 | 4.97 | 4.97 | 8 | 9,969 | 2,005 |
18-Feb-2026 | 4.9 | 4.9 | 4.48 | 4.48 | 8 | 7,916 | 1,175 |
19-Feb-2026 | 5.28 | 5.28 | 4.47 | 4.47 | 46 | 1,60,390 | 26,613 |
20-Feb-2026 | 4.47 | 5.19 | 4.46 | 5.19 | 23 | 32,735 | 7,049 |
23-Feb-2026 | 4.93 | 4.93 | 4.88 | 4.88 | 16 | 11,338 | 2,312 |
24-Feb-2026 | 4.5 | 4.5 | 4.41 | 4.5 | 20 | 21,391 | 4,760 |
25-Feb-2026 | 4.5 | 4.5 | 4.3 | 4.49 | 16 | 24,924 | 4,772 |
26-Feb-2026 | 5.28 | 5.28 | 4.69 | 4.75 | 32 | 66,652 | 8,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
