iifl-logo

Sparc Electrex Ltd Historical Data

6.2
(-2.21%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sparc Electrex Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

6.28

6.316.286.282034,2195,443

24-Sep-2025

6.31

6.46.316.42241,4436,501

25-Sep-2025

6.4

6.526.46.461011,7771,821

26-Sep-2025

6.45

6.456.456.451515,0932,340

29-Sep-2025

6.33

6.336.336.331228,5924,517

30-Sep-2025

6.33

6.336.216.21113,791604

01-Oct-2025

6.21

6.216.096.091611,2351,844

03-Oct-2025

6.12

6.216.126.211721,8823,551

06-Oct-2025

5.9

6.425.96.372967,71811,104

07-Oct-2025

6.09

6.686.096.12591,39,34521,781

08-Oct-2025

6.12

6.426.126.3521,15,44518,287

09-Oct-2025

6.3

6.616.076.562536,3955,740

10-Oct-2025

6.86

6.886.296.74722,71,45041,036

13-Oct-2025

6.87

6.916.426.5401,51,80322,389

14-Oct-2025

6.53

6.816.266.364693,64214,198

15-Oct-2025

6.26

6.676.136.674173,04211,073

16-Oct-2025

6.54

6.836.346.36875,31,83182,354

17-Oct-2025

6.3

6.666.076.13681,42,05222,640

20-Oct-2025

6

6.4266.14862,66,92624,524

21-Oct-2025

6.42

6.426.336.341915,6072,453

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.