Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.9 | 4.93 | 4.8 | 4.9 | 33 | 20,715 | 3,815 |
04-Aug-2026 | 4.92 | 5.14 | 4.88 | 4.89 | 27 | 75,003 | 14,411 |
05-Aug-2026 | 5.01 | 5.13 | 4.75 | 5.01 | 51 | 44,459 | 7,974 |
06-Aug-2026 | 5.26 | 5.26 | 5.1 | 5.21 | 31 | 35,098 | 5,626 |
07-Aug-2026 | 5.47 | 5.47 | 4.73 | 5.09 | 67 | 1,26,580 | 15,461 |
10-Aug-2026 | 4.83 | 5.59 | 4.83 | 4.91 | 48 | 2,28,433 | 42,366 |
11-Aug-2026 | 5 | 5.19 | 4.75 | 4.8 | 64 | 1,92,208 | 34,797 |
12-Aug-2026 | 4.7 | 5.28 | 4.7 | 5.13 | 82 | 4,04,959 | 77,980 |
13-Aug-2026 | 4.75 | 5.64 | 4.75 | 5.12 | 70 | 1,27,658 | 17,990 |
14-Aug-2026 | 5.5 | 5.5 | 5.01 | 5.34 | 33 | 44,749 | 4,290 |
17-Aug-2026 | 5.39 | 5.84 | 4.89 | 5.1 | 55 | 44,828 | 6,016 |
18-Aug-2026 | 5 | 5.25 | 4.59 | 4.7 | 119 | 4,85,602 | 84,276 |
19-Aug-2026 | 4.7 | 4.9 | 4.51 | 4.9 | 24 | 52,645 | 10,678 |
20-Aug-2026 | 4.9 | 5.35 | 4.75 | 4.8 | 68 | 89,120 | 16,365 |
21-Aug-2026 | 4.52 | 5.24 | 4.5 | 4.66 | 66 | 98,335 | 15,646 |
24-Aug-2026 | 4.57 | 4.65 | 4.23 | 4.6 | 51 | 2,01,635 | 28,098 |
25-Aug-2026 | 4.32 | 4.85 | 4.32 | 4.68 | 40 | 1,00,181 | 12,424 |
26-Aug-2026 | 4.68 | 4.68 | 4.51 | 4.55 | 35 | 24,463 | 4,801 |
27-Aug-2026 | 4.55 | 4.94 | 4.5 | 4.57 | 34 | 3,51,680 | 71,700 |
28-Aug-2026 | 4.78 | 4.94 | 4.53 | 4.79 | 32 | 1,03,469 | 19,456 |
31-Aug-2026 | 4.83 | 5.25 | 4.5 | 4.62 | 66 | 94,128 | 15,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
