Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.64 | 4.64 | 4.35 | 4.38 | 53 | 1,41,259 | 31,436 |
10-Sep-2026 | 4.25 | 4.45 | 4.05 | 4.17 | 99 | 4,67,452 | 97,385 |
11-Sep-2026 | 4.2 | 4.48 | 4.15 | 4.2 | 59 | 1,20,281 | 28,163 |
15-Sep-2026 | 4.49 | 4.49 | 4.22 | 4.25 | 43 | 49,170 | 9,489 |
16-Sep-2026 | 4.31 | 4.32 | 4.2 | 4.2 | 32 | 58,637 | 12,666 |
17-Sep-2026 | 4.03 | 4.39 | 4.03 | 4.16 | 39 | 25,429 | 4,893 |
18-Sep-2026 | 4.03 | 4.4 | 4 | 4.39 | 53 | 1,19,240 | 23,826 |
21-Sep-2026 | 4.7 | 4.7 | 4.15 | 4.44 | 43 | 57,615 | 9,349 |
22-Sep-2026 | 4.58 | 4.58 | 4.16 | 4.46 | 53 | 62,090 | 8,585 |
23-Sep-2026 | 4.48 | 4.48 | 4.25 | 4.4 | 50 | 1,27,363 | 26,407 |
24-Sep-2026 | 4.4 | 4.67 | 4 | 4.04 | 123 | 3,26,208 | 44,872 |
25-Sep-2026 | 3.82 | 4.44 | 3.82 | 4.41 | 90 | 1,63,080 | 32,729 |
28-Sep-2026 | 4.5 | 4.73 | 4.27 | 4.28 | 55 | 74,999 | 14,851 |
29-Sep-2026 | 4.3 | 4.58 | 4.22 | 4.3 | 20 | 8,142 | 1,032 |
30-Sep-2026 | 4.21 | 4.69 | 4.21 | 4.3 | 76 | 1,33,174 | 22,308 |
01-Oct-2026 | 4.62 | 4.62 | 4.05 | 4.39 | 53 | 1,51,107 | 26,967 |
05-Oct-2026 | 4.27 | 4.41 | 4.27 | 4.33 | 26 | 29,123 | 6,160 |
06-Oct-2026 | 4.4 | 4.48 | 4.2 | 4.25 | 17 | 1,26,353 | 28,868 |
07-Oct-2026 | 4.3 | 4.51 | 4.3 | 4.4 | 22 | 57,968 | 10,015 |
08-Oct-2026 | 4.32 | 4.51 | 4.01 | 4.34 | 37 | 67,191 | 11,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
