Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 3.87 | 3.87 | 3.83 | 3.83 | 7 | 2,550 | 659 |
05-May-2025 | 3.64 | 3.67 | 3.64 | 3.64 | 5 | 866 | 238 |
06-May-2025 | 3.6 | 3.82 | 3.46 | 3.77 | 7 | 6,689 | 1,775 |
07-May-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 6 | 1,216 | 308 |
08-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 12 | 15,086 | 3,644 |
09-May-2025 | 4.18 | 4.34 | 4.18 | 4.34 | 7 | 8,997 | 2,082 |
12-May-2025 | 4.3 | 4.55 | 4.3 | 4.52 | 11 | 10,541 | 2,328 |
13-May-2025 | 4.57 | 4.74 | 4.57 | 4.71 | 8 | 502 | 109 |
14-May-2025 | 4.75 | 4.94 | 4.75 | 4.92 | 6 | 559 | 114 |
15-May-2025 | 4.96 | 5.16 | 4.93 | 5.16 | 12 | 15,976 | 3,122 |
16-May-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 19 | 19,941 | 3,686 |
19-May-2025 | 5.46 | 5.68 | 5.46 | 5.68 | 15 | 12,364 | 2,184 |
20-May-2025 | 5.95 | 5.96 | 5.4 | 5.96 | 26 | 35,484 | 6,143 |
26-May-2025 | 6.25 | 6.25 | 5.67 | 5.67 | 2 | 573 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.