Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.05 | 5.18 | 5.05 | 5.18 | 5 | 622 | 123 |
09-Dec-2025 | 5.43 | 5.43 | 5.23 | 5.42 | 12 | 2,568 | 476 |
10-Dec-2025 | 5.41 | 5.41 | 5.23 | 5.23 | 4 | 1,099 | 210 |
11-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 500 | 100 |
15-Dec-2025 | 5 | 5.25 | 4.75 | 4.75 | 6 | 5,585 | 1,102 |
16-Dec-2025 | 4.52 | 4.69 | 4.52 | 4.69 | 6 | 4,465 | 988 |
23-Dec-2025 | 4.51 | 4.51 | 4.46 | 4.5 | 5 | 1,184 | 263 |
24-Dec-2025 | 4.5 | 4.5 | 4.29 | 4.29 | 3 | 556 | 126 |
26-Dec-2025 | 4.08 | 4.13 | 4.08 | 4.08 | 10 | 8,659 | 2,120 |
31-Dec-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 53 | 13 |
01-Jan-2026 | 4.12 | 4.32 | 4.12 | 4.32 | 3 | 2,035 | 473 |
02-Jan-2026 | 4.36 | 4.52 | 4.36 | 4.4 | 8 | 4,475 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
