Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 4.12 | 4.32 | 4.12 | 4.32 | 3 | 2,035 | 473 |
02-Jan-2026 | 4.36 | 4.52 | 4.36 | 4.4 | 8 | 4,475 | 1,021 |
05-Jan-2026 | 4.44 | 4.52 | 4.44 | 4.52 | 3 | 2,180 | 491 |
06-Jan-2026 | 4.56 | 4.56 | 4.52 | 4.52 | 3 | 9,032 | 1,983 |
07-Jan-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 454 | 101 |
08-Jan-2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4 | 1,847 | 416 |
09-Jan-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 1,797 | 403 |
14-Jan-2026 | 4.5 | 4.5 | 4.41 | 4.41 | 5 | 2,786 | 625 |
19-Jan-2026 | 4.63 | 4.63 | 4.58 | 4.63 | 7 | 5,201 | 1,124 |
20-Jan-2026 | 4.72 | 4.72 | 4.63 | 4.63 | 3 | 528 | 114 |
21-Jan-2026 | 4.72 | 4.72 | 4.62 | 4.62 | 5 | 527 | 114 |
22-Jan-2026 | 4.6 | 4.85 | 4.57 | 4.85 | 8 | 4,781 | 986 |
23-Jan-2026 | 4.95 | 5.09 | 4.95 | 5.09 | 5 | 6,158 | 1,210 |
27-Jan-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 23 | 23,912 | 4,478 |
28-Jan-2026 | 5.6 | 5.6 | 5.45 | 5.45 | 27 | 35,437 | 6,374 |
29-Jan-2026 | 5.56 | 5.6 | 5.45 | 5.6 | 11 | 7,762 | 1,406 |
30-Jan-2026 | 5.74 | 5.74 | 5.73 | 5.74 | 13 | 3,789 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
