Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 3.91 | 3.91 | 3.72 | 3.72 | 7 | 15,112 | 4,062 |
29-Jun-2026 | 3.79 | 3.79 | 3.54 | 3.72 | 16 | 10,310 | 2,904 |
30-Jun-2026 | 3.75 | 3.78 | 3.75 | 3.75 | 3 | 2,268 | 605 |
01-Jul-2026 | 3.57 | 3.73 | 3.57 | 3.58 | 9 | 1,995 | 559 |
02-Jul-2026 | 3.65 | 3.65 | 3.41 | 3.42 | 5 | 6,269 | 1,833 |
03-Jul-2026 | 3.45 | 3.45 | 3.26 | 3.26 | 4 | 220 | 67 |
06-Jul-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | 34 | 10 |
07-Jul-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 2 | 6 | 2 |
08-Jul-2026 | 3.56 | 3.66 | 3.56 | 3.65 | 3 | 4,369 | 1,196 |
09-Jul-2026 | 3.65 | 3.83 | 3.65 | 3.83 | 6 | 6,722 | 1,820 |
10-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 19 | 5 |
13-Jul-2026 | 4.09 | 4.09 | 4.09 | 4.09 | 5 | 511 | 125 |
14-Jul-2026 | 4.29 | 4.29 | 4.1 | 4.1 | 7 | 8,766 | 2,050 |
16-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 7 | 3,837 | 984 |
20-Jul-2026 | 3.9 | 4.09 | 3.71 | 4.09 | 4 | 115 | 31 |
21-Jul-2026 | 4.29 | 4.29 | 3.89 | 4.2 | 4 | 196 | 49 |
22-Jul-2026 | 4.28 | 4.36 | 3.99 | 4.36 | 7 | 2,804 | 688 |
23-Jul-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
