Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2 | 2,189 | 520 |
11-Apr-2025 | 4.21 | 4.21 | 4 | 4 | 11 | 11,268 | 2,754 |
16-Apr-2025 | 4.2 | 4.2 | 4 | 4.2 | 5 | 2,104 | 501 |
17-Apr-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 29 | 7 |
21-Apr-2025 | 4.28 | 4.28 | 4.05 | 4.05 | 9 | 474 | 112 |
22-Apr-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4 | 1 |
23-Apr-2025 | 4.13 | 4.13 | 3.89 | 3.89 | 5 | 2,717 | 698 |
24-Apr-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 2,464 | 604 |
25-Apr-2025 | 4.12 | 4.16 | 3.88 | 3.88 | 7 | 998 | 255 |
28-Apr-2025 | 3.91 | 3.91 | 3.88 | 3.88 | 2 | 7 | 2 |
29-Apr-2025 | 4.07 | 4.07 | 3.69 | 3.69 | 6 | 2,308 | 614 |
30-Apr-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 1,896 | 490 |
02-May-2025 | 3.87 | 3.87 | 3.83 | 3.83 | 7 | 2,550 | 659 |
05-May-2025 | 3.64 | 3.67 | 3.64 | 3.64 | 5 | 866 | 238 |
06-May-2025 | 3.6 | 3.82 | 3.46 | 3.77 | 7 | 6,689 | 1,775 |
07-May-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 6 | 1,216 | 308 |
08-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 12 | 15,086 | 3,644 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
