Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.64 | 5.64 | 5.58 | 5.58 | 11 | 4,292 | 769 |
04-Feb-2026 | 5.85 | 5.85 | 5.58 | 5.58 | 4 | 704 | 126 |
05-Feb-2026 | 5.7 | 5.7 | 5.47 | 5.58 | 17 | 21,677 | 3,918 |
06-Feb-2026 | 5.7 | 5.7 | 5.55 | 5.6 | 13 | 15,729 | 2,810 |
09-Feb-2026 | 5.71 | 5.88 | 5.71 | 5.88 | 18 | 5,388 | 938 |
10-Feb-2026 | 6 | 6.17 | 5.88 | 6.17 | 26 | 5,577 | 921 |
11-Feb-2026 | 6.47 | 6.47 | 6.17 | 6.19 | 18 | 5,150 | 832 |
12-Feb-2026 | 6.1 | 6.25 | 5.89 | 5.89 | 19 | 7,998 | 1,344 |
13-Feb-2026 | 6.01 | 6.07 | 6.01 | 6.07 | 14 | 1,150 | 190 |
16-Feb-2026 | 6.19 | 6.19 | 5.77 | 5.77 | 21 | 2,915 | 505 |
17-Feb-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 7 | 2,805 | 482 |
18-Feb-2026 | 5.87 | 6.11 | 5.53 | 6.1 | 24 | 11,008 | 1,842 |
19-Feb-2026 | 6.4 | 6.4 | 5.81 | 5.81 | 14 | 2,660 | 429 |
23-Feb-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 7 | 1,022 | 176 |
25-Feb-2026 | 5.86 | 5.86 | 5.52 | 5.52 | 9 | 888 | 159 |
26-Feb-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 3 | 472 | 84 |
27-Feb-2026 | 5.91 | 5.91 | 5.6 | 5.6 | 9 | 710 | 123 |
02-Mar-2026 | 5.71 | 5.76 | 5.5 | 5.5 | 10 | 413 | 73 |
04-Mar-2026 | 5.61 | 5.61 | 5.5 | 5.5 | 4 | 181 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
