iifl-logo-icon 1

Spectra Industries Ltd Historical Data

4.87
(2.10%)
Feb 10, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectra Industries Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

4.96

4.964.514.96108,4861,724

14-Jan-2025

5.2

5.24.774.79106,9671,340

15-Jan-2025

5.02

5.024.85.024556111

16-Jan-2025

5.27

5.275.275.2797,5721,437

17-Jan-2025

5.53

5.535.525.531413,3722,419

21-Jan-2025

5.8

5.85.265.81819,4033,389

22-Jan-2025

5.8

5.85.515.5182,296414

23-Jan-2025

5.51

5.515.515.5154,556827

24-Jan-2025

5.62

5.625.55.562,376430

27-Jan-2025

5.5

5.55.55.52550100

28-Jan-2025

5.5

5.55.55.553,916712

29-Jan-2025

5.5

5.55.235.2342,168414

30-Jan-2025

5.23

5.234.974.975606121

31-Jan-2025

5.01

5.214.734.8622,4874,682

03-Feb-2025

4.7

4.84.564.5651,165251

04-Feb-2025

4.4

4.44.344.3433,218736

05-Feb-2025

4.34

4.554.344.55111,696373

06-Feb-2025

4.77

4.774.774.777715150

Spectra Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.