Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 4.96 | 4.96 | 4.51 | 4.96 | 10 | 8,486 | 1,724 |
14-Jan-2025 | 5.2 | 5.2 | 4.77 | 4.79 | 10 | 6,967 | 1,340 |
15-Jan-2025 | 5.02 | 5.02 | 4.8 | 5.02 | 4 | 556 | 111 |
16-Jan-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 9 | 7,572 | 1,437 |
17-Jan-2025 | 5.53 | 5.53 | 5.52 | 5.53 | 14 | 13,372 | 2,419 |
21-Jan-2025 | 5.8 | 5.8 | 5.26 | 5.8 | 18 | 19,403 | 3,389 |
22-Jan-2025 | 5.8 | 5.8 | 5.51 | 5.51 | 8 | 2,296 | 414 |
23-Jan-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5 | 4,556 | 827 |
24-Jan-2025 | 5.62 | 5.62 | 5.5 | 5.5 | 6 | 2,376 | 430 |
27-Jan-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 550 | 100 |
28-Jan-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 3,916 | 712 |
29-Jan-2025 | 5.5 | 5.5 | 5.23 | 5.23 | 4 | 2,168 | 414 |
30-Jan-2025 | 5.23 | 5.23 | 4.97 | 4.97 | 5 | 606 | 121 |
31-Jan-2025 | 5.01 | 5.21 | 4.73 | 4.8 | 6 | 22,487 | 4,682 |
03-Feb-2025 | 4.7 | 4.8 | 4.56 | 4.56 | 5 | 1,165 | 251 |
04-Feb-2025 | 4.4 | 4.4 | 4.34 | 4.34 | 3 | 3,218 | 736 |
05-Feb-2025 | 4.34 | 4.55 | 4.34 | 4.55 | 11 | 1,696 | 373 |
06-Feb-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 7 | 715 | 150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.