Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.05 | 5.19 | 4.95 | 5.18 | 7 | 450 | 90 |
18-Nov-2025 | 5.23 | 5.23 | 5.18 | 5.18 | 3 | 52 | 10 |
19-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 618 | 120 |
20-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4 | 211 | 41 |
21-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 36 | 7 |
24-Nov-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 151 | 31 |
25-Nov-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 4 | 1 |
26-Nov-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2 | 4,944 | 1,001 |
28-Nov-2025 | 4.94 | 5.18 | 4.8 | 5.18 | 6 | 4,909 | 1,006 |
01-Dec-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 999 | 193 |
02-Dec-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 123 | 25 |
03-Dec-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 6 | 93 | 18 |
04-Dec-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 510 | 100 |
08-Dec-2025 | 5.05 | 5.18 | 5.05 | 5.18 | 5 | 622 | 123 |
09-Dec-2025 | 5.43 | 5.43 | 5.23 | 5.42 | 12 | 2,568 | 476 |
10-Dec-2025 | 5.41 | 5.41 | 5.23 | 5.23 | 4 | 1,099 | 210 |
11-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 500 | 100 |
15-Dec-2025 | 5 | 5.25 | 4.75 | 4.75 | 6 | 5,585 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.