Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.84 | 3.84 | 3.73 | 3.84 | 9 | 553 | 147 |
06-Oct-2026 | 3.92 | 4.03 | 3.65 | 4.03 | 11 | 5,824 | 1,591 |
07-Oct-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 3 | 685 | 162 |
08-Oct-2026 | 4.31 | 4.39 | 4.05 | 4.36 | 10 | 1,958 | 453 |
09-Oct-2026 | 4.15 | 4.53 | 4.15 | 4.5 | 7 | 2,318 | 554 |
12-Oct-2026 | 4.59 | 4.59 | 4.45 | 4.45 | 11 | 5,020 | 1,097 |
13-Oct-2026 | 4.45 | 4.45 | 4.23 | 4.23 | 3 | 111 | 26 |
14-Oct-2026 | 4.27 | 4.27 | 4.2 | 4.2 | 5 | 105 | 25 |
15-Oct-2026 | 4.24 | 4.35 | 3.99 | 3.99 | 11 | 12,039 | 3,013 |
16-Oct-2026 | 3.99 | 3.99 | 3.8 | 3.8 | 8 | 8,542 | 2,246 |
19-Oct-2026 | 3.8 | 3.99 | 3.61 | 3.61 | 8 | 4,599 | 1,274 |
21-Oct-2026 | 3.64 | 3.79 | 3.43 | 3.79 | 8 | 21,007 | 6,124 |
22-Oct-2026 | 3.87 | 3.97 | 3.7 | 3.73 | 4 | 5,604 | 1,461 |
23-Oct-2026 | 3.72 | 3.72 | 3.65 | 3.7 | 6 | 758 | 205 |
26-Oct-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 | 1 |
27-Oct-2026 | 3.84 | 3.84 | 3.81 | 3.81 | 5 | 26 | 7 |
30-Oct-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 7 | 2 |
02-Nov-2026 | 3.6 | 3.6 | 3.49 | 3.52 | 12 | 7,702 | 2,186 |
03-Nov-2026 | 3.52 | 3.69 | 3.5 | 3.69 | 8 | 429 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
