Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.82 | 4 | 3.82 | 3.98 | 5 | 1,240 | 324 |
26-Aug-2026 | 3.9 | 3.97 | 3.9 | 3.97 | 2 | 150 | 38 |
27-Aug-2026 | 4.05 | 4.05 | 3.78 | 3.78 | 2 | 154 | 40 |
28-Aug-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 3 | 1 |
31-Aug-2026 | 3.86 | 3.86 | 3.85 | 3.85 | 5 | 69 | 18 |
01-Sep-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 4 | 67 | 18 |
02-Sep-2026 | 3.59 | 3.95 | 3.59 | 3.95 | 7 | 454 | 125 |
03-Sep-2026 | 3.94 | 4.14 | 3.93 | 4.14 | 15 | 7,996 | 1,964 |
04-Sep-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 1,970 | 500 |
07-Sep-2026 | 3.95 | 4.13 | 3.75 | 4.1 | 13 | 4,475 | 1,142 |
08-Sep-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 2 | 20 | 5 |
09-Sep-2026 | 3.95 | 4.1 | 3.82 | 4.1 | 8 | 2,368 | 600 |
11-Sep-2026 | 4.3 | 4.3 | 3.9 | 3.9 | 6 | 1,611 | 375 |
15-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 308 | 79 |
16-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3 | 1,875 | 481 |
17-Sep-2026 | 3.93 | 3.93 | 3.79 | 3.79 | 3 | 406 | 107 |
18-Sep-2026 | 3.61 | 3.97 | 3.61 | 3.89 | 10 | 2,727 | 723 |
21-Sep-2026 | 3.89 | 3.89 | 3.8 | 3.8 | 5 | 3,238 | 842 |
22-Sep-2026 | 3.8 | 3.99 | 3.79 | 3.99 | 6 | 4,100 | 1,038 |
23-Sep-2026 | 4.17 | 4.18 | 3.8 | 4.1 | 21 | 12,745 | 3,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
