Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 4.5 | 4.5 | 4.24 | 4.24 | 3 | 1,074 | 245 |
17-Sep-2025 | 4.28 | 4.45 | 4.03 | 4.45 | 6 | 412 | 99 |
18-Sep-2025 | 4.45 | 4.67 | 4.23 | 4.45 | 9 | 2,355 | 529 |
19-Sep-2025 | 4.4 | 4.67 | 4.29 | 4.67 | 5 | 664 | 152 |
22-Sep-2025 | 4.71 | 4.71 | 4.67 | 4.67 | 10 | 6,281 | 1,344 |
23-Sep-2025 | 4.67 | 4.9 | 4.67 | 4.9 | 3 | 1,879 | 400 |
24-Sep-2025 | 4.89 | 4.89 | 4.66 | 4.89 | 4 | 1,685 | 354 |
26-Sep-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3 | 531 | 109 |
29-Sep-2025 | 5.1 | 5.11 | 5.1 | 5.1 | 3 | 1,025 | 201 |
30-Sep-2025 | 5.16 | 5.16 | 5.14 | 5.14 | 14 | 164 | 32 |
01-Oct-2025 | 5.19 | 5.39 | 5.19 | 5.19 | 5 | 425 | 80 |
03-Oct-2025 | 5.24 | 5.24 | 4.94 | 4.94 | 8 | 972 | 188 |
06-Oct-2025 | 4.98 | 5.18 | 4.98 | 5.11 | 7 | 452 | 90 |
07-Oct-2025 | 5.16 | 5.36 | 5.16 | 5.36 | 13 | 5,454 | 1,056 |
08-Oct-2025 | 5.62 | 5.62 | 5.41 | 5.41 | 14 | 34,214 | 6,314 |
09-Oct-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 10 | 1,092 | 200 |
10-Oct-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 5 | 1 |
13-Oct-2025 | 5.35 | 5.35 | 5.09 | 5.12 | 7 | 1,755 | 341 |
14-Oct-2025 | 5.12 | 5.12 | 5.02 | 5.02 | 6 | 45 | 9 |
15-Oct-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.