Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.57 | 4.89 | 4.43 | 4.68 | 8 | 2,306 | 507 |
24-SEP-2024 | 4.45 | 4.51 | 4.45 | 4.49 | 9 | 6,120 | 1,361 |
25-SEP-2024 | 4.49 | 4.49 | 4.35 | 4.42 | 6 | 3,400 | 772 |
26-SEP-2024 | 4.36 | 4.64 | 4.36 | 4.64 | 8 | 8,513 | 1,835 |
27-SEP-2024 | 4.87 | 4.87 | 4.87 | 4.87 | 13 | 16,596 | 3,408 |
30-SEP-2024 | 5.11 | 5.11 | 4.63 | 4.82 | 8 | 6,078 | 1,190 |
01-OCT-2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 4 | 1 |
03-OCT-2024 | 4.5 | 4.83 | 4.37 | 4.83 | 7 | 21,875 | 5,002 |
04-OCT-2024 | 4.59 | 5 | 4.59 | 4.7 | 6 | 7,455 | 1,493 |
07-OCT-2024 | 4.47 | 4.93 | 4.47 | 4.74 | 8 | 2,746 | 567 |
08-OCT-2024 | 4.88 | 4.95 | 4.88 | 4.94 | 9 | 4,539 | 930 |
09-OCT-2024 | 4.7 | 5.18 | 4.7 | 4.87 | 8 | 1,479 | 313 |
10-OCT-2024 | 4.7 | 5.11 | 4.63 | 4.89 | 6 | 283 | 56 |
11-OCT-2024 | 4.7 | 5.13 | 4.66 | 4.91 | 4 | 19 | 4 |
14-OCT-2024 | 4.67 | 5.15 | 4.67 | 4.84 | 5 | 1,506 | 322 |
15-OCT-2024 | 4.67 | 5.08 | 4.67 | 5.07 | 7 | 3,698 | 768 |
16-OCT-2024 | 4.85 | 5.32 | 4.85 | 4.94 | 4 | 24 | 5 |
17-OCT-2024 | 4.89 | 4.89 | 4.7 | 4.7 | 3 | 180 | 38 |
18-OCT-2024 | 4.47 | 4.93 | 4.47 | 4.93 | 2 | 9 | 2 |
21-OCT-2024 | 4.72 | 4.93 | 4.7 | 4.93 | 8 | 1,443 | 303 |
22-OCT-2024 | 4.7 | 5.17 | 4.7 | 5.17 | 11 | 3,066 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
