Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 7 | 1,022 | 176 |
25-Feb-2026 | 5.86 | 5.86 | 5.52 | 5.52 | 9 | 888 | 159 |
26-Feb-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 3 | 472 | 84 |
27-Feb-2026 | 5.91 | 5.91 | 5.6 | 5.6 | 9 | 710 | 123 |
02-Mar-2026 | 5.71 | 5.76 | 5.5 | 5.5 | 10 | 413 | 73 |
04-Mar-2026 | 5.61 | 5.61 | 5.5 | 5.5 | 4 | 181 | 33 |
05-Mar-2026 | 5.5 | 5.77 | 5.23 | 5.25 | 7 | 5,491 | 1,022 |
06-Mar-2026 | 5 | 5 | 4.99 | 4.99 | 2 | 4,991 | 1,000 |
09-Mar-2026 | 4.9 | 4.99 | 4.9 | 4.99 | 3 | 103 | 21 |
10-Mar-2026 | 5.23 | 5.23 | 4.75 | 5.23 | 9 | 3,656 | 729 |
11-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 2 | 156 | 30 |
12-Mar-2026 | 5.13 | 5.23 | 4.97 | 4.97 | 7 | 1,133 | 224 |
13-Mar-2026 | 4.87 | 5.21 | 4.73 | 4.73 | 10 | 25,711 | 5,435 |
16-Mar-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4 | 146 | 31 |
17-Mar-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4 | 128 | 27 |
18-Mar-2026 | 4.87 | 5 | 4.77 | 5 | 15 | 3,023 | 605 |
19-Mar-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 11 | 4,725 | 900 |
20-Mar-2026 | 5.25 | 5.25 | 4.99 | 4.99 | 3 | 7,489 | 1,476 |
23-Mar-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 1,558 | 328 |
24-Mar-2026 | 4.52 | 4.98 | 4.52 | 4.98 | 9 | 5,786 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
