Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 4.8 | 4.8 | 4.74 | 4.74 | 2 | 238 | 50 |
18-May-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 4 | 1 |
19-May-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 1 | 9 | 2 |
22-May-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 5 | 1,935 | 405 |
25-May-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4 | 1,036 | 215 |
26-May-2026 | 4.82 | 4.82 | 4.58 | 4.58 | 7 | 6,779 | 1,475 |
27-May-2026 | 4.58 | 4.58 | 4.36 | 4.36 | 4 | 6,120 | 1,391 |
29-May-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 150 | 35 |
01-Jun-2026 | 4.3 | 4.3 | 4.09 | 4.1 | 8 | 9,643 | 2,356 |
02-Jun-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 410 | 100 |
03-Jun-2026 | 3.9 | 4.3 | 3.9 | 4.1 | 6 | 3,249 | 833 |
04-Jun-2026 | 4.3 | 4.3 | 4.2 | 4.2 | 5 | 689 | 161 |
05-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 189 | 45 |
08-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 537 | 128 |
09-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 420 | 100 |
11-Jun-2026 | 4.2 | 4.41 | 4.2 | 4.41 | 5 | 2,236 | 512 |
12-Jun-2026 | 4.62 | 4.62 | 4.19 | 4.59 | 9 | 5,748 | 1,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
