Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.9 | 4.3 | 3.9 | 4.1 | 6 | 3,249 | 833 |
04-Jun-2026 | 4.3 | 4.3 | 4.2 | 4.2 | 5 | 689 | 161 |
05-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 189 | 45 |
08-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 537 | 128 |
09-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 420 | 100 |
11-Jun-2026 | 4.2 | 4.41 | 4.2 | 4.41 | 5 | 2,236 | 512 |
12-Jun-2026 | 4.62 | 4.62 | 4.19 | 4.59 | 9 | 5,748 | 1,339 |
15-Jun-2026 | 4.59 | 4.59 | 4.37 | 4.37 | 16 | 13,199 | 3,018 |
18-Jun-2026 | 4.16 | 4.32 | 4.16 | 4.32 | 7 | 2,212 | 531 |
23-Jun-2026 | 4.11 | 4.2 | 4.11 | 4.11 | 10 | 4,644 | 1,130 |
24-Jun-2026 | 3.91 | 3.91 | 3.91 | 3.91 | 4 | 4,113 | 1,052 |
25-Jun-2026 | 3.91 | 3.91 | 3.72 | 3.72 | 7 | 15,112 | 4,062 |
29-Jun-2026 | 3.79 | 3.79 | 3.54 | 3.72 | 16 | 10,310 | 2,904 |
30-Jun-2026 | 3.75 | 3.78 | 3.75 | 3.75 | 3 | 2,268 | 605 |
01-Jul-2026 | 3.57 | 3.73 | 3.57 | 3.58 | 9 | 1,995 | 559 |
02-Jul-2026 | 3.65 | 3.65 | 3.41 | 3.42 | 5 | 6,269 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
