Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 7 | 3,837 | 984 |
20-Jul-2026 | 3.9 | 4.09 | 3.71 | 4.09 | 4 | 115 | 31 |
21-Jul-2026 | 4.29 | 4.29 | 3.89 | 4.2 | 4 | 196 | 49 |
22-Jul-2026 | 4.28 | 4.36 | 3.99 | 4.36 | 7 | 2,804 | 688 |
23-Jul-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 4 | 1 |
27-Jul-2026 | 4.55 | 4.68 | 4.55 | 4.68 | 3 | 74 | 16 |
28-Jul-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 4 | 1 |
29-Jul-2026 | 4.7 | 4.7 | 4.68 | 4.68 | 4 | 5,105 | 1,090 |
30-Jul-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 5 | 510 | 109 |
31-Jul-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 467 | 100 |
03-Aug-2026 | 4.7 | 4.7 | 4.69 | 4.69 | 3 | 4,704 | 1,003 |
04-Aug-2026 | 4.46 | 4.53 | 4.46 | 4.46 | 5 | 3,260 | 731 |
05-Aug-2026 | 4.24 | 4.46 | 4.24 | 4.46 | 5 | 4,435 | 1,046 |
06-Aug-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 8 | 2 |
07-Aug-2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 848 | 200 |
10-Aug-2026 | 4.32 | 4.32 | 4.03 | 4.03 | 16 | 8,460 | 2,094 |
11-Aug-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 4 | 1 |
12-Aug-2026 | 4.03 | 4.03 | 3.9 | 3.99 | 6 | 287 | 72 |
13-Aug-2026 | 3.99 | 3.99 | 3.8 | 3.8 | 9 | 12,167 | 3,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
