Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.94 | 4.94 | 4.93 | 4.93 | 3 | 641 | 130 |
28-Oct-2025 | 5.08 | 5.08 | 5 | 5 | 4 | 565 | 113 |
29-Oct-2025 | 5.05 | 5.1 | 4.75 | 4.9 | 7 | 1,112 | 227 |
30-Oct-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 83 | 17 |
03-Nov-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5 | 537 | 105 |
04-Nov-2025 | 5.17 | 5.17 | 5.12 | 5.12 | 2 | 20 | 4 |
06-Nov-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 5 | 1 |
07-Nov-2025 | 5.4 | 5.42 | 4.92 | 5.06 | 14 | 23,743 | 4,419 |
10-Nov-2025 | 4.92 | 4.96 | 4.92 | 4.93 | 5 | 3,031 | 615 |
11-Nov-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2 | 1,725 | 350 |
12-Nov-2025 | 5 | 5.17 | 5 | 5.17 | 3 | 520 | 104 |
13-Nov-2025 | 5.22 | 5.22 | 5 | 5 | 7 | 1,642 | 326 |
14-Nov-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4 | 4,608 | 931 |
17-Nov-2025 | 5.05 | 5.19 | 4.95 | 5.18 | 7 | 450 | 90 |
18-Nov-2025 | 5.23 | 5.23 | 5.18 | 5.18 | 3 | 52 | 10 |
19-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 618 | 120 |
20-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4 | 211 | 41 |
21-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 36 | 7 |
24-Nov-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 151 | 31 |
25-Nov-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.