Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 4,014 | 734 |
07-Apr-2026 | 5.74 | 5.74 | 5.74 | 5.74 | 6 | 7,065 | 1,231 |
08-Apr-2026 | 6.01 | 6.01 | 6 | 6 | 7 | 1,610 | 268 |
09-Apr-2026 | 6.29 | 6.29 | 5.7 | 5.7 | 9 | 972 | 168 |
10-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 2,710 | 500 |
13-Apr-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 9 | 8,497 | 1,650 |
15-Apr-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 103 | 20 |
16-Apr-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 2,700 | 500 |
17-Apr-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 1,636 | 303 |
20-Apr-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 3 | 534 | 100 |
21-Apr-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 4 | 59 | 11 |
22-Apr-2026 | 5.72 | 5.72 | 5.18 | 5.18 | 8 | 6,511 | 1,202 |
23-Apr-2026 | 5.43 | 5.43 | 5.18 | 5.18 | 3 | 119 | 22 |
24-Apr-2026 | 5.43 | 5.43 | 5.4 | 5.4 | 6 | 6,505 | 1,202 |
27-Apr-2026 | 5.35 | 5.35 | 5.3 | 5.3 | 6 | 2,810 | 530 |
29-Apr-2026 | 5.19 | 5.19 | 5.1 | 5.1 | 3 | 25 | 5 |
04-May-2026 | 5 | 5 | 5 | 5 | 6 | 250 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
