Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 11 | 2 |
30-Jun-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 6 | 1 |
01-Jul-2025 | 6.55 | 6.55 | 5.93 | 5.93 | 19 | 98,572 | 16,400 |
02-Jul-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 1,128 | 200 |
03-Jul-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 4 | 1,961 | 366 |
04-Jul-2025 | 5.41 | 5.41 | 5.1 | 5.1 | 5 | 679 | 132 |
07-Jul-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 1,508 | 311 |
08-Jul-2025 | 4.61 | 4.7 | 4.61 | 4.7 | 5 | 28,058 | 6,052 |
09-Jul-2025 | 4.7 | 4.93 | 4.7 | 4.7 | 13 | 58,967 | 12,534 |
10-Jul-2025 | 4.7 | 4.93 | 4.59 | 4.6 | 5 | 28,100 | 6,002 |
11-Jul-2025 | 4.6 | 4.83 | 4.6 | 4.73 | 12 | 36,439 | 7,700 |
14-Jul-2025 | 4.6 | 4.6 | 4.5 | 4.51 | 10 | 639 | 140 |
15-Jul-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 1,697 | 369 |
16-Jul-2025 | 4.55 | 4.6 | 4.55 | 4.58 | 2 | 91 | 20 |
17-Jul-2025 | 4.58 | 4.58 | 4.36 | 4.56 | 2 | 8,250 | 1,811 |
18-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 51 | 11 |
21-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 265 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.