Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 308 | 79 |
16-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3 | 1,875 | 481 |
17-Sep-2026 | 3.93 | 3.93 | 3.79 | 3.79 | 3 | 406 | 107 |
18-Sep-2026 | 3.61 | 3.97 | 3.61 | 3.89 | 10 | 2,727 | 723 |
21-Sep-2026 | 3.89 | 3.89 | 3.8 | 3.8 | 5 | 3,238 | 842 |
22-Sep-2026 | 3.8 | 3.99 | 3.79 | 3.99 | 6 | 4,100 | 1,038 |
23-Sep-2026 | 4.17 | 4.18 | 3.8 | 4.1 | 21 | 12,745 | 3,113 |
24-Sep-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 5 | 11,055 | 2,571 |
25-Sep-2026 | 4.39 | 4.51 | 4.39 | 4.45 | 20 | 26,542 | 5,990 |
28-Sep-2026 | 4.49 | 4.49 | 4.25 | 4.25 | 3 | 2,156 | 507 |
29-Sep-2026 | 4.17 | 4.17 | 4.1 | 4.17 | 7 | 1,537 | 369 |
30-Sep-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 6 | 6,228 | 1,538 |
01-Oct-2026 | 4 | 4 | 3.85 | 3.92 | 4 | 3,095 | 804 |
05-Oct-2026 | 3.84 | 3.84 | 3.73 | 3.84 | 9 | 553 | 147 |
06-Oct-2026 | 3.92 | 4.03 | 3.65 | 4.03 | 11 | 5,824 | 1,591 |
07-Oct-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 3 | 685 | 162 |
08-Oct-2026 | 4.31 | 4.39 | 4.05 | 4.36 | 10 | 1,958 | 453 |
09-Oct-2026 | 4.15 | 4.53 | 4.15 | 4.5 | 7 | 2,318 | 554 |
12-Oct-2026 | 4.59 | 4.59 | 4.45 | 4.45 | 11 | 5,020 | 1,097 |
13-Oct-2026 | 4.45 | 4.45 | 4.23 | 4.23 | 3 | 111 | 26 |
14-Oct-2026 | 4.27 | 4.27 | 4.2 | 4.2 | 5 | 105 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
