Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4.6 | 4.6 | 4.5 | 4.51 | 10 | 639 | 140 |
15-Jul-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 1,697 | 369 |
16-Jul-2025 | 4.55 | 4.6 | 4.55 | 4.58 | 2 | 91 | 20 |
17-Jul-2025 | 4.58 | 4.58 | 4.36 | 4.56 | 2 | 8,250 | 1,811 |
18-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 51 | 11 |
21-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 265 | 56 |
22-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3 | 1,147 | 242 |
24-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 4,740 | 1,000 |
25-Jul-2025 | 4.78 | 4.78 | 4.74 | 4.74 | 5 | 346 | 73 |
28-Jul-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1 | 4 | 1 |
30-Jul-2025 | 4.69 | 4.69 | 4.46 | 4.46 | 2 | 232 | 52 |
31-Jul-2025 | 4.25 | 4.25 | 4.24 | 4.24 | 11 | 8,179 | 1,928 |
01-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 209 | 50 |
05-Aug-2025 | 4 | 4.19 | 4 | 4.19 | 6 | 744 | 185 |
06-Aug-2025 | 4.19 | 4.19 | 4 | 4 | 8 | 4,229 | 1,056 |
07-Aug-2025 | 3.96 | 4.19 | 3.96 | 4.19 | 2 | 836 | 200 |
08-Aug-2025 | 3.99 | 4.19 | 3.99 | 4.19 | 2 | 203 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.