Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.98 | 5.18 | 4.98 | 5.11 | 7 | 452 | 90 |
07-Oct-2025 | 5.16 | 5.36 | 5.16 | 5.36 | 13 | 5,454 | 1,056 |
08-Oct-2025 | 5.62 | 5.62 | 5.41 | 5.41 | 14 | 34,214 | 6,314 |
09-Oct-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 10 | 1,092 | 200 |
10-Oct-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 5 | 1 |
13-Oct-2025 | 5.35 | 5.35 | 5.09 | 5.12 | 7 | 1,755 | 341 |
14-Oct-2025 | 5.12 | 5.12 | 5.02 | 5.02 | 6 | 45 | 9 |
15-Oct-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 5 | 1 |
16-Oct-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 6 | 25,455 | 5,001 |
17-Oct-2025 | 5.03 | 5.03 | 5.03 | 5.03 | 2 | 10 | 2 |
20-Oct-2025 | 4.97 | 5.03 | 4.97 | 5.03 | 4 | 1,164 | 232 |
23-Oct-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2 | 54 | 11 |
24-Oct-2025 | 4.9 | 4.92 | 4.9 | 4.9 | 4 | 2,454 | 501 |
27-Oct-2025 | 4.94 | 4.94 | 4.93 | 4.93 | 3 | 641 | 130 |
28-Oct-2025 | 5.08 | 5.08 | 5 | 5 | 4 | 565 | 113 |
29-Oct-2025 | 5.05 | 5.1 | 4.75 | 4.9 | 7 | 1,112 | 227 |
30-Oct-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 83 | 17 |
03-Nov-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5 | 537 | 105 |
04-Nov-2025 | 5.17 | 5.17 | 5.12 | 5.12 | 2 | 20 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.