Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 419 | 100 |
02-Sep-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 41 | 10 |
03-Sep-2025 | 4 | 4 | 4 | 4 | 2 | 1,060 | 265 |
05-Sep-2025 | 4 | 4 | 3.8 | 3.98 | 7 | 6,429 | 1,691 |
08-Sep-2025 | 4.01 | 4.01 | 3.9 | 3.9 | 6 | 1,493 | 379 |
09-Sep-2025 | 3.75 | 3.86 | 3.71 | 3.86 | 6 | 3,202 | 860 |
11-Sep-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 421 | 104 |
12-Sep-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 12 | 4,301 | 1,012 |
15-Sep-2025 | 4.25 | 4.46 | 4.25 | 4.46 | 6 | 1,388 | 314 |
16-Sep-2025 | 4.5 | 4.5 | 4.24 | 4.24 | 3 | 1,074 | 245 |
17-Sep-2025 | 4.28 | 4.45 | 4.03 | 4.45 | 6 | 412 | 99 |
18-Sep-2025 | 4.45 | 4.67 | 4.23 | 4.45 | 9 | 2,355 | 529 |
19-Sep-2025 | 4.4 | 4.67 | 4.29 | 4.67 | 5 | 664 | 152 |
22-Sep-2025 | 4.71 | 4.71 | 4.67 | 4.67 | 10 | 6,281 | 1,344 |
23-Sep-2025 | 4.67 | 4.9 | 4.67 | 4.9 | 3 | 1,879 | 400 |
24-Sep-2025 | 4.89 | 4.89 | 4.66 | 4.89 | 4 | 1,685 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.