Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4 | 146 | 31 |
17-Mar-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4 | 128 | 27 |
18-Mar-2026 | 4.87 | 5 | 4.77 | 5 | 15 | 3,023 | 605 |
19-Mar-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 11 | 4,725 | 900 |
20-Mar-2026 | 5.25 | 5.25 | 4.99 | 4.99 | 3 | 7,489 | 1,476 |
23-Mar-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 1,558 | 328 |
24-Mar-2026 | 4.52 | 4.98 | 4.52 | 4.98 | 9 | 5,786 | 1,280 |
25-Mar-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 2 | 2,423 | 477 |
27-Mar-2026 | 5.18 | 5.33 | 5.18 | 5.33 | 6 | 653 | 123 |
30-Mar-2026 | 5.22 | 5.22 | 5.21 | 5.21 | 6 | 578 | 111 |
01-Apr-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 5 | 1 |
02-Apr-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 2 | 718 | 138 |
06-Apr-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 4,014 | 734 |
07-Apr-2026 | 5.74 | 5.74 | 5.74 | 5.74 | 6 | 7,065 | 1,231 |
08-Apr-2026 | 6.01 | 6.01 | 6 | 6 | 7 | 1,610 | 268 |
09-Apr-2026 | 6.29 | 6.29 | 5.7 | 5.7 | 9 | 972 | 168 |
10-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 2,710 | 500 |
13-Apr-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 9 | 8,497 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
