Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 4 | 4.19 | 4 | 4.19 | 6 | 744 | 185 |
06-Aug-2025 | 4.19 | 4.19 | 4 | 4 | 8 | 4,229 | 1,056 |
07-Aug-2025 | 3.96 | 4.19 | 3.96 | 4.19 | 2 | 836 | 200 |
08-Aug-2025 | 3.99 | 4.19 | 3.99 | 4.19 | 2 | 203 | 51 |
11-Aug-2025 | 4.14 | 4.19 | 4.14 | 4.19 | 4 | 75 | 18 |
12-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 4 | 1 |
13-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4 | 4,927 | 1,176 |
14-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2 | 87 | 21 |
18-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3 | 1,047 | 250 |
19-Aug-2025 | 4.14 | 4.19 | 4.14 | 4.19 | 4 | 1,046 | 250 |
20-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3 | 905 | 216 |
25-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4 | 4,474 | 1,068 |
26-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 4 | 1 |
28-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 419 | 100 |
02-Sep-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 41 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.