Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,334.3

(5.81%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,232	1,249	1,220.1	1,224.5	163	9,00,151.7	342
02-Jan-2026	1,246.9	1,247.2	1,189.7	1,218.8	232	22,50,675.9	1,296
05-Jan-2026	1,206.6	1,222.9	1,185	1,189.6	225	34,50,741.2	2,160
06-Jan-2026	1,194.7	1,194.7	1,136.3	1,141.4	441	49,81,697.7	2,858
07-Jan-2026	1,161.2	1,163	1,125.2	1,151.8	235	13,75,092.5	423
08-Jan-2026	1,140.8	1,155.5	1,075	1,087.7	388	32,63,144.7	1,864
09-Jan-2026	1,090	1,112.6	1,068.7	1,072.8	314	15,59,093.2	571
12-Jan-2026	1,100	1,100	1,050	1,057.2	392	22,09,740.7	1,288
13-Jan-2026	1,125	1,138.7	1,066	1,084.2	437	28,01,449.8	658
14-Jan-2026	1,085.5	1,110	1,074.4	1,107.3	215	17,62,256.8	1,215
16-Jan-2026	1,114	1,197.6	1,113.6	1,159.8	315	41,06,913.3	2,210
19-Jan-2026	1,159.8	1,159.8	1,085	1,090.1	401	32,70,697.3	1,757
20-Jan-2026	1,119.9	1,142	1,071.4	1,090.9	425	55,33,563.1	2,563
21-Jan-2026	1,120	1,131.9	1,079	1,093.8	327	33,80,341.2	1,647
22-Jan-2026	1,120	1,210	1,106.6	1,200.7	1,241	1,39,34,789.7	6,532
23-Jan-2026	1,250	1,250	1,156	1,184.3	776	62,18,740.8	1,949
27-Jan-2026	1,184.3	1,209.2	1,168.1	1,201.8	317	48,72,593.6	2,428
28-Jan-2026	1,229.5	1,244	1,201.4	1,234.7	277	30,52,062.1	1,118
29-Jan-2026	1,260	1,280	1,200.1	1,261	556	68,58,663.1	3,543
30-Jan-2026	1,261	1,354	1,239.6	1,334.3	803	99,76,463.2	4,443

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice