Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,710.9

(-0.82%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1,720	1,769.7	1,650	1,677.8	767	62,58,522.6	1,794
05-May-2025	1,699.8	1,699.8	1,640.1	1,670.3	375	27,41,272.9	1,099
06-May-2025	1,695.4	1,739	1,668.6	1,689.8	275	19,82,602.5	475
07-May-2025	1,738	1,738	1,617.3	1,645	401	33,99,481.7	910
08-May-2025	1,656.4	1,675	1,605	1,617.6	251	19,31,213.5	693
09-May-2025	1,644.9	1,644.9	1,542.3	1,592	430	27,47,232.1	1,009
12-May-2025	1,750	1,750	1,605	1,653.6	283	64,27,591.1	2,656
13-May-2025	1,654.3	1,709.9	1,577	1,691	541	73,83,930.8	2,842
14-May-2025	1,648	1,734	1,648	1,718.6	665	1,14,28,461.8	4,058
15-May-2025	1,504.5	1,789	1,504.5	1,754	1,355	2,57,28,316.9	6,172
16-May-2025	1,780.3	1,781.9	1,686.1	1,735.4	1,001	71,17,652	2,017
19-May-2025	1,730.6	1,749.9	1,681	1,707.2	196	20,85,236.4	746
20-May-2025	1,707.4	1,743.8	1,674	1,699.2	184	16,84,382.5	695
21-May-2025	1,719.9	1,719.9	1,655.7	1,672.6	185	28,49,029.8	1,297
22-May-2025	1,689	1,720	1,673.7	1,690.2	432	59,45,971.1	2,707
23-May-2025	1,715.6	1,715.6	1,655	1,691.2	399	29,51,210	1,053
26-May-2025	1,708.1	1,708.1	1,664.1	1,697.7	261	1,26,43,249.2	3,992
27-May-2025	1,709.7	1,740	1,675.6	1,729.4	637	2,27,99,866.6	6,973
28-May-2025	1,732.7	1,748	1,702.2	1,736.8	651	1,49,61,464.3	4,196
29-May-2025	1,726	1,745.8	1,705	1,725	652	1,03,71,203.5	3,887
30-May-2025	1,725	1,729.9	1,690.6	1,710.9	862	1,36,46,273.8	4,664

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice