Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,355.5 | 1,423.5 | 1,355.5 | 1,400.3 | 1,174 | 6,43,05,087.2 | 40,278 |
14-May-2026 | 1,400.3 | 1,402 | 1,299 | 1,364.1 | 881 | 10,46,22,559.1 | 40,803 |
15-May-2026 | 1,349 | 1,457.8 | 1,331.2 | 1,444.3 | 1,097 | 2,01,02,498.4 | 7,159 |
18-May-2026 | 1,465 | 1,465 | 1,390 | 1,404.2 | 581 | 1,00,83,948.6 | 3,072 |
19-May-2026 | 1,405.1 | 1,461.7 | 1,405.1 | 1,438.3 | 389 | 65,01,382.4 | 2,641 |
20-May-2026 | 1,438.7 | 1,449.9 | 1,376 | 1,428.5 | 456 | 1,01,89,563.3 | 4,436 |
21-May-2026 | 1,453.9 | 1,453.9 | 1,405.1 | 1,413.2 | 251 | 64,12,163.4 | 2,818 |
22-May-2026 | 1,411 | 1,474 | 1,411 | 1,418.9 | 603 | 1,49,01,907.5 | 6,599 |
25-May-2026 | 1,444.1 | 1,444.1 | 1,376.4 | 1,394.1 | 611 | 1,75,36,307.2 | 9,244 |
26-May-2026 | 1,429.9 | 1,429.9 | 1,375.1 | 1,383.3 | 244 | 48,05,662.7 | 2,502 |
27-May-2026 | 1,500 | 1,544.8 | 1,415.9 | 1,451 | 2,606 | 9,59,26,421.7 | 36,483 |
29-May-2026 | 1,472.8 | 1,485 | 1,437 | 1,443.4 | 660 | 1,37,68,881.9 | 6,575 |
01-Jun-2026 | 1,443.4 | 1,490 | 1,406.2 | 1,450.2 | 1,040 | 6,25,94,437.6 | 34,686 |
02-Jun-2026 | 1,428.4 | 1,489 | 1,424.1 | 1,473.7 | 898 | 1,89,87,512.7 | 7,208 |
03-Jun-2026 | 1,479.9 | 1,687.9 | 1,473.7 | 1,621.1 | 21,126 | 44,06,98,683.5 | 38,531 |
04-Jun-2026 | 1,640 | 1,726.4 | 1,610 | 1,664.8 | 6,411 | 13,56,36,751.8 | 19,932 |
05-Jun-2026 | 1,690 | 1,807 | 1,690 | 1,769.1 | 7,062 | 15,24,45,416.4 | 24,621 |
08-Jun-2026 | 1,774.5 | 1,823 | 1,650.1 | 1,680.2 | 3,426 | 6,97,59,067.8 | 17,189 |
09-Jun-2026 | 1,690 | 1,725 | 1,660 | 1,683.3 | 1,378 | 2,06,25,140.3 | 5,031 |
10-Jun-2026 | 1,699.9 | 1,699.9 | 1,601.5 | 1,621 | 1,771 | 2,75,67,061.3 | 6,714 |
11-Jun-2026 | 1,604.8 | 1,625.1 | 1,545 | 1,588.4 | 1,738 | 2,76,06,476.4 | 10,519 |
12-Jun-2026 | 1,612.2 | 1,648.8 | 1,585 | 1,598.5 | 1,290 | 1,67,45,880.4 | 4,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
