iifl-logo-icon 1

Spectrum Electrical Industries Ltd Historical Data

1,830.35
(2.26%)
Feb 19, 2025|03:40:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Electrical Industries Ltd Historical Data

19/01/2025calendar-icon
19/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

2,260

2,2602,1752,238.11133,56,118.751,125

21-Jan-2025

2,250

2,2502,2002,233.62474,92,118.753,125

22-Jan-2025

2,161.95

2,2482,130.052,157.65361,17,57,237.53,625

23-Jan-2025

2,101

2,1611,9252,114.952167,92,37,90026,375

24-Jan-2025

2,114.95

2,1922,0052,149.3621,93,56,931.255,500

27-Jan-2025

2,060.05

2,0791,940.352,007973,28,27,068.7510,625

28-Jan-2025

1,960

2,096.951,9502,052.65391,08,76,768.754,250

29-Jan-2025

2,099

2,2002,0862,164.65361,45,00,081.256,375

30-Jan-2025

2,047.25

2,2952,047.252,244.55431,65,96,856.256,375

31-Jan-2025

2,201

2,3792,1112,318.7521,71,60,968.755,375

01-Feb-2025

2,280

2,3252,2002,235822,79,1251,000

03-Feb-2025

2,125

2,1612,1002,110.11782,38,662.52,875

04-Feb-2025

2,125

2,1251,9502,052.853499,07,118.752,375

05-Feb-2025

1,975

2,078.51,9511,991.553598,03,4503,000

06-Feb-2025

1,950.5

1,959.71,9011,937.9541,61,91,181.254,500

07-Feb-2025

1,930

2,0801,912.052,016.15341,09,75,237.53,625

10-Feb-2025

2,000

2,0051,9201,978.351032,09,031.251,125

11-Feb-2025

1,901.25

1,901.251,7351,780.9641,62,89,481.256,625

12-Feb-2025

1,779.85

1,8811,553.51,776.3441,68,15,406.256,500

13-Feb-2025

1,850

1,9001,8051,857.851551,09,687.52,125

14-Feb-2025

1,781.05

1,9281,672.51,841.35591,55,61,931.255,625

17-Feb-2025

1,706

1,914.951,6321,883.21203,25,92,306.2511,250

18-Feb-2025

1,821

1,879.51,751.051,789.93686,38,212.52,875

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.