Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,395.9 | 2,591 | 2,357 | 2,547.4 | 12,097 | 24,50,04,094.4 | 23,009 |
04-Aug-2026 | 2,550 | 2,585 | 2,500 | 2,552.1 | 2,979 | 4,71,61,124.2 | 7,222 |
05-Aug-2026 | 2,552.1 | 2,570.7 | 2,500 | 2,514.2 | 1,988 | 2,88,81,056 | 5,170 |
06-Aug-2026 | 2,523.2 | 2,637.2 | 2,504.4 | 2,568 | 4,106 | 6,08,49,586 | 9,966 |
07-Aug-2026 | 2,567.6 | 2,576.6 | 2,410 | 2,440.7 | 2,308 | 3,66,38,564.4 | 8,105 |
10-Aug-2026 | 2,440.8 | 2,565 | 2,440.8 | 2,530.2 | 2,722 | 4,30,65,986.3 | 9,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
