Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,218.8

(-0.47%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,195	1,235.6	1,150	1,164.5	959	88,88,876.6	3,973
04-Dec-2025	1,173.2	1,189.9	1,132.5	1,137.2	1,025	58,43,617.3	2,162
05-Dec-2025	1,134.4	1,154.9	1,115.5	1,135.2	398	20,61,982.7	819
08-Dec-2025	1,141.1	1,145.6	1,083.9	1,092.4	747	53,67,626.9	2,668
09-Dec-2025	1,091.9	1,175	1,061.7	1,145.6	725	46,01,129.4	1,580
10-Dec-2025	1,158	1,174	1,091	1,113.2	726	52,61,762.7	2,146
11-Dec-2025	1,113.2	1,183.8	1,084	1,165.9	915	78,68,956.7	2,872
12-Dec-2025	1,157.4	1,225	1,145.1	1,214.2	611	36,82,496.8	1,339
15-Dec-2025	1,180.2	1,225.8	1,168.4	1,194	683	52,94,463.6	1,709
16-Dec-2025	1,185.7	1,203.1	1,151.1	1,162.1	271	20,22,322.5	973
17-Dec-2025	1,180.7	1,180.7	1,135	1,145.8	218	12,22,265.8	780
18-Dec-2025	1,136	1,260	1,128.3	1,189.6	1,122	73,20,095	1,496
19-Dec-2025	1,204.9	1,229.8	1,180	1,205.6	396	25,12,437.6	1,062
22-Dec-2025	1,228.3	1,245	1,209.8	1,233.2	396	32,30,065.9	1,153
23-Dec-2025	1,242.8	1,248.2	1,201	1,212.8	134	5,72,657.6	169
24-Dec-2025	1,183.7	1,237.9	1,183.7	1,212	294	19,30,969.4	618
26-Dec-2025	1,207.1	1,215.9	1,200.6	1,209.4	73	2,66,311.4	143
29-Dec-2025	1,215.5	1,233.6	1,155.1	1,180.8	476	37,82,430.6	1,539
30-Dec-2025	1,151.8	1,235	1,151.8	1,218.1	728	55,26,367.3	2,408
31-Dec-2025	1,219	1,259.7	1,207.5	1,243.9	473	43,00,614.4	2,002
01-Jan-2026	1,232	1,249	1,220.1	1,224.5	163	9,00,151.7	342
02-Jan-2026	1,246.9	1,247.2	1,189.7	1,218.8	232	22,50,675.9	1,296

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice