Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,496.4 | 1,530.3 | 1,460.2 | 1,504 | 801 | 48,85,292.7 | 1,282 |
08-Jul-2025 | 1,527.9 | 1,527.9 | 1,480.5 | 1,499.6 | 717 | 34,34,009.6 | 1,101 |
09-Jul-2025 | 1,482.8 | 1,509.6 | 1,470.1 | 1,488.9 | 596 | 25,80,030.6 | 726 |
10-Jul-2025 | 1,481.4 | 1,504.9 | 1,480.9 | 1,495.2 | 391 | 16,86,392.9 | 590 |
11-Jul-2025 | 1,506.3 | 1,587.9 | 1,473 | 1,562.6 | 725 | 59,93,543 | 1,930 |
14-Jul-2025 | 1,562.6 | 1,627.9 | 1,509.9 | 1,603.6 | 1,005 | 93,92,898.2 | 2,985 |
15-Jul-2025 | 1,600 | 1,640 | 1,552.1 | 1,615.3 | 1,093 | 1,18,64,991.9 | 4,542 |
16-Jul-2025 | 1,625 | 1,628.8 | 1,567 | 1,592.2 | 499 | 27,11,030.3 | 790 |
17-Jul-2025 | 1,590.8 | 1,590.8 | 1,563.9 | 1,567.4 | 227 | 13,41,101 | 431 |
18-Jul-2025 | 1,595.5 | 1,595.5 | 1,528.5 | 1,546.8 | 358 | 21,51,596.3 | 557 |
21-Jul-2025 | 1,531.3 | 1,560.9 | 1,490.2 | 1,508.9 | 245 | 14,51,248.5 | 421 |
22-Jul-2025 | 1,518.5 | 1,545.7 | 1,499.4 | 1,520.9 | 457 | 24,82,368.7 | 697 |
23-Jul-2025 | 1,534 | 1,534 | 1,476.6 | 1,485.5 | 588 | 47,07,801.1 | 1,975 |
24-Jul-2025 | 1,521.3 | 1,557 | 1,484.1 | 1,546.9 | 461 | 54,66,836.6 | 1,556 |
25-Jul-2025 | 1,562.3 | 1,579.8 | 1,511.4 | 1,565.2 | 869 | 79,61,381.1 | 2,430 |
28-Jul-2025 | 1,570 | 1,626.1 | 1,525.5 | 1,610.5 | 688 | 68,02,119.8 | 1,710 |
29-Jul-2025 | 1,610.5 | 1,640 | 1,560.3 | 1,629 | 1,187 | 1,10,94,972.8 | 2,746 |
30-Jul-2025 | 1,617.9 | 1,646 | 1,591.3 | 1,642.8 | 926 | 1,24,97,568 | 3,896 |
31-Jul-2025 | 1,598.8 | 1,654 | 1,575.6 | 1,637.4 | 944 | 1,26,87,554.8 | 3,463 |
01-Aug-2025 | 1,610.1 | 1,631.8 | 1,586.2 | 1,601.1 | 489 | 35,86,061.3 | 962 |
04-Aug-2025 | 1,585.5 | 1,588.8 | 1,550.6 | 1,571.3 | 332 | 21,09,377.9 | 776 |
05-Aug-2025 | 1,558.7 | 1,588 | 1,526.6 | 1,531.4 | 426 | 35,67,516.5 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.