Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,463.6

(2.93%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,508.6	1,549	1,482.3	1,542.5	350	57,92,931.1	1,853
19-Aug-2025	1,554.1	1,554.1	1,494.1	1,517.8	388	24,83,996.6	841
20-Aug-2025	1,507.9	1,517	1,500.2	1,512.8	103	5,59,443.1	232
21-Aug-2025	1,520.2	1,526.8	1,444.4	1,460	626	57,97,835.1	2,062
22-Aug-2025	1,485	1,488.9	1,441	1,458.6	266	25,99,497.4	1,111
25-Aug-2025	1,458.7	1,460	1,425.1	1,456.7	579	59,76,300.4	1,752
26-Aug-2025	1,426.2	1,527	1,397.3	1,505	1,162	1,39,46,474.8	4,274
28-Aug-2025	1,420	1,511.5	1,420	1,501.3	1,486	1,25,49,604.5	2,958
29-Aug-2025	1,514.1	1,526.9	1,482	1,518.1	767	72,54,225.1	2,621
01-Sep-2025	1,518.1	1,518.1	1,463.7	1,484.8	321	20,90,331.6	402
02-Sep-2025	1,469.6	1,496.9	1,456.5	1,458.7	349	15,10,194.7	711
03-Sep-2025	1,508	1,508	1,428.1	1,441.2	625	45,31,302.1	1,900
04-Sep-2025	1,481.6	1,481.6	1,430	1,432	180	7,24,498.4	271
05-Sep-2025	1,469.3	1,469.3	1,409.9	1,427.8	398	33,77,733.4	1,448
08-Sep-2025	1,497	1,497	1,402	1,412.1	322	21,80,339.2	680
09-Sep-2025	1,418	1,427.9	1,374.1	1,382.8	532	95,28,670.8	5,668
10-Sep-2025	1,392.7	1,414	1,350.3	1,364.3	527	53,72,022	2,370
11-Sep-2025	1,368	1,405	1,356.3	1,374.4	664	86,23,364.1	4,773
12-Sep-2025	1,395	1,437.7	1,350.9	1,421.9	715	1,17,57,045.4	5,531
15-Sep-2025	1,428	1,474	1,380.5	1,463.6	694	1,12,69,974.3	3,951

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice