Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,357.2

(-6.37%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,478	1,478	1,210.1	1,225.7	215	15,84,863.2	815
03-Feb-2026	1,240	1,272.9	1,200	1,209	191	15,73,801.7	768
04-Feb-2026	1,283.2	1,283.2	1,219.9	1,249.5	323	23,94,647.5	684
05-Feb-2026	1,228	1,255	1,215.2	1,247.3	108	11,42,336.7	554
06-Feb-2026	1,251.3	1,259.8	1,220	1,248.4	96	7,55,378.7	336
09-Feb-2026	1,259.3	1,305.9	1,251.7	1,301.2	115	12,54,991.8	613
10-Feb-2026	1,324.9	1,334	1,272.7	1,290.7	184	13,67,363.7	543
11-Feb-2026	1,310.4	1,322.9	1,272	1,318.1	115	11,80,271.2	415
12-Feb-2026	1,316.1	1,316.1	1,286.9	1,308.4	62	6,22,488.4	293
13-Feb-2026	1,348.3	1,380	1,288.4	1,363.2	387	50,58,926.3	2,366
16-Feb-2026	1,399	1,400	1,360	1,393.2	318	50,89,619.2	2,207
17-Feb-2026	1,393.2	1,400.8	1,320	1,325.7	217	20,15,594.2	839
18-Feb-2026	1,320.1	1,320.1	1,250	1,271.8	385	25,71,360	1,072
19-Feb-2026	1,250.8	1,307.9	1,250.8	1,285.2	114	8,69,384.4	120
20-Feb-2026	1,286	1,325.3	1,278.2	1,315	46	1,95,891.7	67
23-Feb-2026	1,331.5	1,380	1,256.6	1,371.5	313	47,15,659.2	1,590
24-Feb-2026	1,371	1,418.9	1,345.6	1,395.4	304	35,52,368.4	1,300
25-Feb-2026	1,389.9	1,428	1,380	1,413.1	659	81,06,602.8	3,318
26-Feb-2026	1,450	1,450	1,376.3	1,414.4	891	76,87,836.9	2,479
27-Feb-2026	1,407.6	1,470	1,382.7	1,449.5	615	1,34,20,117.8	6,712
02-Mar-2026	1,431.2	1,431.2	1,281.5	1,304.4	364	40,60,509.1	1,405

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice