Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,505

(3.32%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,570	1,626.1	1,525.5	1,610.5	688	68,02,119.8	1,710
29-Jul-2025	1,610.5	1,640	1,560.3	1,629	1,187	1,10,94,972.8	2,746
30-Jul-2025	1,617.9	1,646	1,591.3	1,642.8	926	1,24,97,568	3,896
31-Jul-2025	1,598.8	1,654	1,575.6	1,637.4	944	1,26,87,554.8	3,463
01-Aug-2025	1,610.1	1,631.8	1,586.2	1,601.1	489	35,86,061.3	962
04-Aug-2025	1,585.5	1,588.8	1,550.6	1,571.3	332	21,09,377.9	776
05-Aug-2025	1,558.7	1,588	1,526.6	1,531.4	426	35,67,516.5	1,385
06-Aug-2025	1,534	1,539.9	1,500	1,533.6	261	11,52,736.4	479
07-Aug-2025	1,569.9	1,569.9	1,465	1,485.6	497	36,08,576	1,781
08-Aug-2025	1,544.8	1,544.8	1,473.4	1,486.1	309	13,52,621.4	595
11-Aug-2025	1,465.5	1,491.4	1,451.7	1,471.9	247	13,58,125.6	701
12-Aug-2025	1,497.4	1,519	1,484	1,488	367	19,48,162.9	866
13-Aug-2025	1,488.3	1,495	1,469.9	1,492.9	146	8,69,778.9	405
14-Aug-2025	1,488.3	1,497.8	1,456.3	1,486.3	204	16,75,406.3	933
18-Aug-2025	1,508.6	1,549	1,482.3	1,542.5	350	57,92,931.1	1,853
19-Aug-2025	1,554.1	1,554.1	1,494.1	1,517.8	388	24,83,996.6	841
20-Aug-2025	1,507.9	1,517	1,500.2	1,512.8	103	5,59,443.1	232
21-Aug-2025	1,520.2	1,526.8	1,444.4	1,460	626	57,97,835.1	2,062
22-Aug-2025	1,485	1,488.9	1,441	1,458.6	266	25,99,497.4	1,111
25-Aug-2025	1,458.7	1,460	1,425.1	1,456.7	579	59,76,300.4	1,752
26-Aug-2025	1,426.2	1,527	1,397.3	1,505	1,162	1,39,46,474.8	4,274

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice