Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 2,260 | 2,260 | 2,175 | 2,238.1 | 11 | 33,56,118.75 | 1,125 |
21-Jan-2025 | 2,250 | 2,250 | 2,200 | 2,233.6 | 24 | 74,92,118.75 | 3,125 |
22-Jan-2025 | 2,161.95 | 2,248 | 2,130.05 | 2,157.65 | 36 | 1,17,57,237.5 | 3,625 |
23-Jan-2025 | 2,101 | 2,161 | 1,925 | 2,114.95 | 216 | 7,92,37,900 | 26,375 |
24-Jan-2025 | 2,114.95 | 2,192 | 2,005 | 2,149.3 | 62 | 1,93,56,931.25 | 5,500 |
27-Jan-2025 | 2,060.05 | 2,079 | 1,940.35 | 2,007 | 97 | 3,28,27,068.75 | 10,625 |
28-Jan-2025 | 1,960 | 2,096.95 | 1,950 | 2,052.65 | 39 | 1,08,76,768.75 | 4,250 |
29-Jan-2025 | 2,099 | 2,200 | 2,086 | 2,164.65 | 36 | 1,45,00,081.25 | 6,375 |
30-Jan-2025 | 2,047.25 | 2,295 | 2,047.25 | 2,244.55 | 43 | 1,65,96,856.25 | 6,375 |
31-Jan-2025 | 2,201 | 2,379 | 2,111 | 2,318.7 | 52 | 1,71,60,968.75 | 5,375 |
01-Feb-2025 | 2,280 | 2,325 | 2,200 | 2,235 | 8 | 22,79,125 | 1,000 |
03-Feb-2025 | 2,125 | 2,161 | 2,100 | 2,110.1 | 17 | 82,38,662.5 | 2,875 |
04-Feb-2025 | 2,125 | 2,125 | 1,950 | 2,052.85 | 34 | 99,07,118.75 | 2,375 |
05-Feb-2025 | 1,975 | 2,078.5 | 1,951 | 1,991.55 | 35 | 98,03,450 | 3,000 |
06-Feb-2025 | 1,950.5 | 1,959.7 | 1,901 | 1,937.9 | 54 | 1,61,91,181.25 | 4,500 |
07-Feb-2025 | 1,930 | 2,080 | 1,912.05 | 2,016.15 | 34 | 1,09,75,237.5 | 3,625 |
10-Feb-2025 | 2,000 | 2,005 | 1,920 | 1,978.35 | 10 | 32,09,031.25 | 1,125 |
11-Feb-2025 | 1,901.25 | 1,901.25 | 1,735 | 1,780.9 | 64 | 1,62,89,481.25 | 6,625 |
12-Feb-2025 | 1,779.85 | 1,881 | 1,553.5 | 1,776.3 | 44 | 1,68,15,406.25 | 6,500 |
13-Feb-2025 | 1,850 | 1,900 | 1,805 | 1,857.85 | 15 | 51,09,687.5 | 2,125 |
14-Feb-2025 | 1,781.05 | 1,928 | 1,672.5 | 1,841.35 | 59 | 1,55,61,931.25 | 5,625 |
17-Feb-2025 | 1,706 | 1,914.95 | 1,632 | 1,883.2 | 120 | 3,25,92,306.25 | 11,250 |
18-Feb-2025 | 1,821 | 1,879.5 | 1,751.05 | 1,789.9 | 36 | 86,38,212.5 | 2,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.