Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹2,280

(-0.16%)

Aug 13, 2026|12:19:03 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	2,041	2,066.6	1,940.9	2,012.4	2,405	3,51,18,215.7	7,953
15-Jul-2026	2,015	2,040.7	1,987.2	2,010.3	917	2,16,10,175.6	6,230
16-Jul-2026	2,045	2,050	1,967.1	1,983.3	1,363	2,93,08,992.3	8,234
17-Jul-2026	1,950.3	1,999.9	1,946.7	1,959.3	1,629	3,58,74,498.6	9,044
20-Jul-2026	1,959.1	1,978	1,882.7	1,932	1,930	4,01,04,696	11,077
21-Jul-2026	1,950	2,159.8	1,940.1	2,132.5	12,450	25,59,67,535.2	38,401
22-Jul-2026	2,259.9	2,265.1	2,066	2,134.5	6,294	12,50,12,075.1	15,518
23-Jul-2026	2,117.9	2,394.5	2,112.7	2,331	27,326	65,40,85,251.3	39,311
24-Jul-2026	2,344.9	2,363.3	2,203.6	2,281.6	6,735	14,70,52,394.4	18,365
27-Jul-2026	2,298.8	2,298.8	2,187.7	2,203.1	2,489	3,73,50,722.8	8,378
28-Jul-2026	2,203.1	2,460	2,185	2,357.3	21,894	63,27,63,982.2	44,091
29-Jul-2026	2,370	2,462	2,332.1	2,444.8	5,054	11,40,74,019.4	17,879
30-Jul-2026	2,478.4	2,478.4	2,367.2	2,440	2,573	5,29,92,798.4	7,353
31-Jul-2026	2,436.4	2,439.9	2,328	2,363	4,104	8,49,69,214.4	14,649
03-Aug-2026	2,395.9	2,591	2,357	2,547.4	12,097	24,50,04,094.4	23,009
04-Aug-2026	2,550	2,585	2,500	2,552.1	2,979	4,71,61,124.2	7,222
05-Aug-2026	2,552.1	2,570.7	2,500	2,514.2	1,988	2,88,81,056	5,170
06-Aug-2026	2,523.2	2,637.2	2,504.4	2,568	4,106	6,08,49,586	9,966
07-Aug-2026	2,567.6	2,576.6	2,410	2,440.7	2,308	3,66,38,564.4	8,105
10-Aug-2026	2,440.8	2,565	2,440.8	2,530.2	2,722	4,30,65,986.3	9,012

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice