Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,423.9 | 1,423.9 | 1,355.5 | 1,367.3 | 1,102 | 1,08,11,669.1 | 4,374 |
07-Apr-2026 | 1,377 | 1,398 | 1,330.2 | 1,336.7 | 649 | 65,15,090.5 | 2,829 |
08-Apr-2026 | 1,370 | 1,370 | 1,282.1 | 1,292.3 | 1,156 | 1,73,42,860.3 | 8,476 |
09-Apr-2026 | 1,299 | 1,299 | 1,199.9 | 1,222.1 | 2,031 | 3,15,88,756.3 | 13,949 |
10-Apr-2026 | 1,208.6 | 1,273.9 | 1,170.1 | 1,225 | 2,701 | 4,11,79,032.5 | 14,171 |
13-Apr-2026 | 1,202 | 1,243.9 | 1,170 | 1,202 | 1,080 | 1,18,87,770.7 | 5,252 |
15-Apr-2026 | 1,203 | 1,233.9 | 1,176.1 | 1,204 | 1,216 | 1,95,88,627.6 | 8,455 |
16-Apr-2026 | 1,203 | 1,230.5 | 1,172.8 | 1,195.1 | 1,692 | 3,79,74,940.2 | 20,599 |
17-Apr-2026 | 1,206.9 | 1,216.6 | 1,182.4 | 1,201.6 | 656 | 1,47,08,542.1 | 8,014 |
20-Apr-2026 | 1,210.7 | 1,210.7 | 1,151.5 | 1,159.6 | 677 | 87,25,747.4 | 4,278 |
21-Apr-2026 | 1,159.7 | 1,189.2 | 1,145.5 | 1,166.1 | 842 | 78,24,554.6 | 2,865 |
22-Apr-2026 | 1,170.8 | 1,170.8 | 1,122 | 1,131.9 | 945 | 89,66,998.8 | 4,526 |
23-Apr-2026 | 1,122.2 | 1,158 | 1,122.2 | 1,143.8 | 985 | 65,19,271.8 | 2,920 |
24-Apr-2026 | 1,160 | 1,171.6 | 1,120.6 | 1,133.7 | 647 | 62,67,907.6 | 2,217 |
27-Apr-2026 | 1,135.6 | 1,187.2 | 1,134.5 | 1,153.9 | 1,238 | 94,79,527.9 | 3,678 |
28-Apr-2026 | 1,148.2 | 1,165.3 | 1,136.9 | 1,146.4 | 816 | 64,85,444.1 | 2,581 |
29-Apr-2026 | 1,146.4 | 1,160 | 1,135 | 1,148.7 | 456 | 48,85,499.5 | 1,950 |
30-Apr-2026 | 1,168 | 1,219.7 | 1,138 | 1,206.2 | 1,036 | 1,04,11,126 | 5,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
