Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,165.9

(4.73%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,432.4	1,432.4	1,394	1,396.8	140	34,38,999.8	1,973
12-Nov-2025	1,406.8	1,486	1,395.4	1,475.3	309	80,40,222.9	3,644
13-Nov-2025	1,459	1,559.9	1,459	1,526.7	720	1,85,43,402.8	8,044
14-Nov-2025	1,503.8	1,600	1,484.9	1,551	725	2,13,91,371.9	7,754
17-Nov-2025	1,551	1,579	1,470	1,516.5	867	2,46,18,626.2	8,572
18-Nov-2025	1,515	1,515	1,428	1,451.3	305	47,43,128.9	1,768
19-Nov-2025	1,421	1,422.8	1,380	1,392.2	187	14,58,683.8	554
20-Nov-2025	1,398.5	1,398.5	1,280	1,303.6	1,319	1,31,94,626.6	5,603
21-Nov-2025	1,290.7	1,299.8	1,125.7	1,152.7	4,259	5,63,26,133	10,168
24-Nov-2025	1,164.2	1,225	1,096	1,145.7	2,026	2,61,58,927.1	8,304
25-Nov-2025	1,128.1	1,225	1,100.1	1,200	883	79,44,903.9	4,282
26-Nov-2025	1,209	1,249.2	1,166.7	1,232	936	1,00,25,804.9	4,067
27-Nov-2025	1,224.4	1,305.1	1,210	1,283.5	1,031	77,29,996.1	3,443
28-Nov-2025	1,270.1	1,353.9	1,270.1	1,339.7	1,008	97,75,078.8	4,241
01-Dec-2025	1,378.9	1,378.9	1,280	1,300.2	495	31,13,873.2	885
02-Dec-2025	1,287.2	1,292.3	1,190.7	1,204.6	813	73,35,452.9	3,405
03-Dec-2025	1,195	1,235.6	1,150	1,164.5	959	88,88,876.6	3,973
04-Dec-2025	1,173.2	1,189.9	1,132.5	1,137.2	1,025	58,43,617.3	2,162
05-Dec-2025	1,134.4	1,154.9	1,115.5	1,135.2	398	20,61,982.7	819
08-Dec-2025	1,141.1	1,145.6	1,083.9	1,092.4	747	53,67,626.9	2,668
09-Dec-2025	1,091.9	1,175	1,061.7	1,145.6	725	46,01,129.4	1,580
10-Dec-2025	1,158	1,174	1,091	1,113.2	726	52,61,762.7	2,146
11-Dec-2025	1,113.2	1,183.8	1,084	1,165.9	915	78,68,956.7	2,872

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice