Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,479.9 | 1,687.9 | 1,473.7 | 1,621.1 | 21,126 | 44,06,98,683.5 | 38,531 |
04-Jun-2026 | 1,640 | 1,726.4 | 1,610 | 1,664.8 | 6,411 | 13,56,36,751.8 | 19,932 |
05-Jun-2026 | 1,690 | 1,807 | 1,690 | 1,769.1 | 7,062 | 15,24,45,416.4 | 24,621 |
08-Jun-2026 | 1,774.5 | 1,823 | 1,650.1 | 1,680.2 | 3,426 | 6,97,59,067.8 | 17,189 |
09-Jun-2026 | 1,690 | 1,725 | 1,660 | 1,683.3 | 1,378 | 2,06,25,140.3 | 5,031 |
10-Jun-2026 | 1,699.9 | 1,699.9 | 1,601.5 | 1,621 | 1,771 | 2,75,67,061.3 | 6,714 |
11-Jun-2026 | 1,604.8 | 1,625.1 | 1,545 | 1,588.4 | 1,738 | 2,76,06,476.4 | 10,519 |
12-Jun-2026 | 1,612.2 | 1,648.8 | 1,585 | 1,598.5 | 1,290 | 1,67,45,880.4 | 4,901 |
15-Jun-2026 | 1,630 | 1,633.4 | 1,582.7 | 1,598.4 | 1,406 | 1,60,81,470.3 | 4,260 |
16-Jun-2026 | 1,614.3 | 1,619.8 | 1,554 | 1,564.2 | 1,112 | 1,38,61,678.1 | 4,198 |
17-Jun-2026 | 1,550.1 | 1,709.9 | 1,550.1 | 1,644.6 | 3,692 | 5,39,00,619.5 | 12,802 |
18-Jun-2026 | 1,669.2 | 1,800 | 1,660.1 | 1,770.7 | 5,057 | 7,85,64,640.8 | 17,158 |
19-Jun-2026 | 1,779.9 | 1,853 | 1,718.1 | 1,805 | 3,073 | 4,35,66,076.9 | 12,595 |
22-Jun-2026 | 1,810.4 | 1,848.7 | 1,751.1 | 1,761.6 | 1,558 | 2,10,15,485.6 | 5,538 |
23-Jun-2026 | 1,775.1 | 1,805.9 | 1,732.1 | 1,771.1 | 1,733 | 2,82,27,201.9 | 8,714 |
24-Jun-2026 | 1,763.7 | 1,865 | 1,733 | 1,766.2 | 2,730 | 4,05,44,981.8 | 10,420 |
25-Jun-2026 | 1,792.6 | 1,810.7 | 1,760 | 1,789.1 | 712 | 1,35,86,403.5 | 4,434 |
29-Jun-2026 | 1,789.1 | 1,841.9 | 1,740 | 1,753.5 | 1,085 | 1,24,30,669.4 | 3,153 |
30-Jun-2026 | 1,757.6 | 1,904.8 | 1,750.3 | 1,860.7 | 4,339 | 6,98,48,788.5 | 17,020 |
01-Jul-2026 | 1,860 | 1,970 | 1,860 | 1,919.8 | 3,568 | 7,03,25,569.8 | 16,049 |
02-Jul-2026 | 1,948.6 | 1,948.6 | 1,860.1 | 1,883.8 | 1,955 | 3,00,59,524 | 7,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
