Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,562.6

(4.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,603	1,689.9	1,563.2	1,606	1,431	1,19,46,017.7	2,661
13-Jun-2025	1,552.9	1,685	1,552.9	1,641.5	1,050	1,17,37,756	2,251
16-Jun-2025	1,625.1	1,674.5	1,572.6	1,657	1,055	1,15,36,896.5	3,162
17-Jun-2025	1,687.9	1,687.9	1,602.5	1,625	867	49,11,289.6	1,300
18-Jun-2025	1,633.2	1,640.4	1,570	1,593.5	440	20,24,693	742
19-Jun-2025	1,620.9	1,625	1,492	1,507.2	2,202	2,07,20,401.8	8,347
20-Jun-2025	1,485	1,507.1	1,454	1,459.3	1,823	1,03,29,533.8	3,550
23-Jun-2025	1,460	1,529	1,424	1,430.9	1,199	74,31,338	2,851
24-Jun-2025	1,434	1,524.9	1,423	1,485	1,132	1,27,36,821	5,675
25-Jun-2025	1,470.6	1,579	1,467.9	1,562.6	1,453	1,84,77,419.3	6,406
26-Jun-2025	1,550	1,640.7	1,540.3	1,631.7	1,828	1,54,88,923.5	4,518
27-Jun-2025	1,649.9	1,655	1,611.4	1,648	1,505	1,39,82,897.6	3,398
30-Jun-2025	1,672.7	1,672.7	1,605	1,655.4	1,059	2,09,74,923.5	9,110
01-Jul-2025	1,668.4	1,668.4	1,549.1	1,579.7	1,960	2,20,49,035.8	10,138
02-Jul-2025	1,574.1	1,582	1,541.5	1,560.8	697	1,68,30,555.4	9,138
03-Jul-2025	1,572.7	1,572.7	1,510	1,521.1	1,025	1,19,52,554	5,869
04-Jul-2025	1,545.1	1,547.9	1,484.1	1,489.3	1,022	56,99,295.4	1,893
07-Jul-2025	1,496.4	1,530.3	1,460.2	1,504	801	48,85,292.7	1,282
08-Jul-2025	1,527.9	1,527.9	1,480.5	1,499.6	717	34,34,009.6	1,101
09-Jul-2025	1,482.8	1,509.6	1,470.1	1,488.9	596	25,80,030.6	726
10-Jul-2025	1,481.4	1,504.9	1,480.9	1,495.2	391	16,86,392.9	590
11-Jul-2025	1,506.3	1,587.9	1,473	1,562.6	725	59,93,543	1,930

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice