Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,170.8 | 1,170.8 | 1,122 | 1,131.9 | 945 | 89,66,998.8 | 4,526 |
23-Apr-2026 | 1,122.2 | 1,158 | 1,122.2 | 1,143.8 | 985 | 65,19,271.8 | 2,920 |
24-Apr-2026 | 1,160 | 1,171.6 | 1,120.6 | 1,133.7 | 647 | 62,67,907.6 | 2,217 |
27-Apr-2026 | 1,135.6 | 1,187.2 | 1,134.5 | 1,153.9 | 1,238 | 94,79,527.9 | 3,678 |
28-Apr-2026 | 1,148.2 | 1,165.3 | 1,136.9 | 1,146.4 | 816 | 64,85,444.1 | 2,581 |
29-Apr-2026 | 1,146.4 | 1,160 | 1,135 | 1,148.7 | 456 | 48,85,499.5 | 1,950 |
30-Apr-2026 | 1,168 | 1,219.7 | 1,138 | 1,206.2 | 1,036 | 1,04,11,126 | 5,327 |
04-May-2026 | 1,227.9 | 1,227.9 | 1,158 | 1,162.9 | 581 | 37,08,556 | 1,749 |
05-May-2026 | 1,139 | 1,164.5 | 1,139 | 1,158.5 | 193 | 21,31,844.2 | 1,024 |
06-May-2026 | 1,161 | 1,164.8 | 1,149 | 1,156.2 | 266 | 23,82,860.2 | 1,296 |
07-May-2026 | 1,166 | 1,245 | 1,156.1 | 1,220.6 | 1,142 | 2,05,04,417.9 | 13,127 |
08-May-2026 | 1,245 | 1,263.2 | 1,204.6 | 1,252.4 | 965 | 1,89,16,329 | 10,108 |
11-May-2026 | 1,253 | 1,420 | 1,253 | 1,403.4 | 3,448 | 9,16,96,781 | 44,686 |
12-May-2026 | 1,417.5 | 1,492 | 1,411.9 | 1,417.8 | 1,961 | 4,75,71,481.4 | 19,854 |
13-May-2026 | 1,355.5 | 1,423.5 | 1,355.5 | 1,400.3 | 1,174 | 6,43,05,087.2 | 40,278 |
14-May-2026 | 1,400.3 | 1,402 | 1,299 | 1,364.1 | 881 | 10,46,22,559.1 | 40,803 |
15-May-2026 | 1,349 | 1,457.8 | 1,331.2 | 1,444.3 | 1,097 | 2,01,02,498.4 | 7,159 |
18-May-2026 | 1,465 | 1,465 | 1,390 | 1,404.2 | 581 | 1,00,83,948.6 | 3,072 |
19-May-2026 | 1,405.1 | 1,461.7 | 1,405.1 | 1,438.3 | 389 | 65,01,382.4 | 2,641 |
20-May-2026 | 1,438.7 | 1,449.9 | 1,376 | 1,428.5 | 456 | 1,01,89,563.3 | 4,436 |
21-May-2026 | 1,453.9 | 1,453.9 | 1,405.1 | 1,413.2 | 251 | 64,12,163.4 | 2,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
