Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,416.4

(-1.29%)

Mar 25, 2026|04:03:24 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,331.5	1,380	1,256.6	1,371.5	313	47,15,659.2	1,590
24-Feb-2026	1,371	1,418.9	1,345.6	1,395.4	304	35,52,368.4	1,300
25-Feb-2026	1,389.9	1,428	1,380	1,413.1	659	81,06,602.8	3,318
26-Feb-2026	1,450	1,450	1,376.3	1,414.4	891	76,87,836.9	2,479
27-Feb-2026	1,407.6	1,470	1,382.7	1,449.5	615	1,34,20,117.8	6,712
02-Mar-2026	1,431.2	1,431.2	1,281.5	1,304.4	364	40,60,509.1	1,405
04-Mar-2026	1,284.8	1,380	1,258	1,357.2	530	44,60,566.4	1,255
05-Mar-2026	1,378	1,442	1,336.5	1,434.4	491	58,83,119.3	2,201
06-Mar-2026	1,442	1,442	1,416.2	1,422.7	120	13,13,169.1	514
09-Mar-2026	1,422.7	1,422.7	1,330	1,362.5	144	16,40,100.2	768
10-Mar-2026	1,381.6	1,381.6	1,350	1,352.7	148	30,86,917.4	1,502
11-Mar-2026	1,364.2	1,455	1,336.1	1,444.6	368	75,82,491.7	2,882
12-Mar-2026	1,422	1,449	1,379.7	1,437.8	444	88,88,593.1	2,571
13-Mar-2026	1,405	1,479	1,396.3	1,465.2	467	1,06,33,785.6	4,408
16-Mar-2026	1,463	1,549	1,404.3	1,508.7	601	1,88,60,812	8,826
17-Mar-2026	1,507.5	1,535	1,415.9	1,446.3	768	84,73,191	2,577
18-Mar-2026	1,424.6	1,430.3	1,375.1	1,393.7	821	82,08,480.5	2,863
19-Mar-2026	1,402.4	1,439	1,322.2	1,429.2	798	91,99,199.4	2,793
20-Mar-2026	1,436.3	1,469.9	1,380.6	1,440.6	948	1,10,81,038.5	3,238
23-Mar-2026	1,391	1,434.9	1,337.9	1,426.2	1,164	1,29,78,238.5	3,949
24-Mar-2026	1,403.5	1,453	1,361.5	1,434.9	1,128	1,35,64,864	4,727

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice