Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,463 | 1,549 | 1,404.3 | 1,508.7 | 601 | 1,88,60,812 | 8,826 |
17-Mar-2026 | 1,507.5 | 1,535 | 1,415.9 | 1,446.3 | 768 | 84,73,191 | 2,577 |
18-Mar-2026 | 1,424.6 | 1,430.3 | 1,375.1 | 1,393.7 | 821 | 82,08,480.5 | 2,863 |
19-Mar-2026 | 1,402.4 | 1,439 | 1,322.2 | 1,429.2 | 798 | 91,99,199.4 | 2,793 |
20-Mar-2026 | 1,436.3 | 1,469.9 | 1,380.6 | 1,440.6 | 948 | 1,10,81,038.5 | 3,238 |
23-Mar-2026 | 1,391 | 1,434.9 | 1,337.9 | 1,426.2 | 1,164 | 1,29,78,238.5 | 3,949 |
24-Mar-2026 | 1,403.5 | 1,453 | 1,361.5 | 1,434.9 | 1,128 | 1,35,64,864 | 4,727 |
25-Mar-2026 | 1,394.4 | 1,493 | 1,394.4 | 1,462.7 | 1,166 | 2,83,26,977.5 | 13,093 |
27-Mar-2026 | 1,440.8 | 1,482 | 1,424.4 | 1,473.6 | 1,104 | 1,30,22,209.5 | 3,968 |
30-Mar-2026 | 1,458.5 | 1,655 | 1,432 | 1,552.8 | 1,777 | 3,32,44,517 | 12,654 |
01-Apr-2026 | 1,555 | 1,555 | 1,456 | 1,465.1 | 786 | 84,23,457.5 | 2,664 |
02-Apr-2026 | 1,443.1 | 1,467.4 | 1,399 | 1,402.9 | 723 | 73,62,839.1 | 3,392 |
06-Apr-2026 | 1,423.9 | 1,423.9 | 1,355.5 | 1,367.3 | 1,102 | 1,08,11,669.1 | 4,374 |
07-Apr-2026 | 1,377 | 1,398 | 1,330.2 | 1,336.7 | 649 | 65,15,090.5 | 2,829 |
08-Apr-2026 | 1,370 | 1,370 | 1,282.1 | 1,292.3 | 1,156 | 1,73,42,860.3 | 8,476 |
09-Apr-2026 | 1,299 | 1,299 | 1,199.9 | 1,222.1 | 2,031 | 3,15,88,756.3 | 13,949 |
10-Apr-2026 | 1,208.6 | 1,273.9 | 1,170.1 | 1,225 | 2,701 | 4,11,79,032.5 | 14,171 |
13-Apr-2026 | 1,202 | 1,243.9 | 1,170 | 1,202 | 1,080 | 1,18,87,770.7 | 5,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
