Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,319.6

(-1.62%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,497	1,497	1,402	1,412.1	322	21,80,339.2	680
09-Sep-2025	1,418	1,427.9	1,374.1	1,382.8	532	95,28,670.8	5,668
10-Sep-2025	1,392.7	1,414	1,350.3	1,364.3	527	53,72,022	2,370
11-Sep-2025	1,368	1,405	1,356.3	1,374.4	664	86,23,364.1	4,773
12-Sep-2025	1,395	1,437.7	1,350.9	1,421.9	715	1,17,57,045.4	5,531
15-Sep-2025	1,428	1,474	1,380.5	1,463.6	694	1,12,69,974.3	3,951
16-Sep-2025	1,449	1,470	1,414.9	1,430.2	630	39,68,076.9	955
17-Sep-2025	1,430.2	1,436	1,400	1,412.9	550	30,10,654.9	1,062
18-Sep-2025	1,398.8	1,440	1,398.8	1,436	317	14,02,053.7	338
19-Sep-2025	1,416.6	1,435	1,375.3	1,387.6	587	88,87,262.5	4,998
22-Sep-2025	1,387.6	1,400.4	1,363.1	1,379.8	302	19,27,427.9	820
23-Sep-2025	1,389.2	1,399.9	1,366.4	1,377.3	189	9,96,012.3	360
24-Sep-2025	1,400.4	1,438.9	1,372.4	1,425.4	244	68,42,783.3	3,297
25-Sep-2025	1,418.5	1,438	1,395	1,430	271	64,99,820.4	2,816
26-Sep-2025	1,417.1	1,420.2	1,350	1,373.9	427	30,25,530.6	1,444
29-Sep-2025	1,399.9	1,399.9	1,333.1	1,346.7	278	47,96,134	2,774
30-Sep-2025	1,349.2	1,398	1,274.1	1,379	1,509	1,18,29,479.4	3,788
01-Oct-2025	1,369.1	1,372	1,320.1	1,356.2	371	16,00,478.8	700
03-Oct-2025	1,344.3	1,375	1,325	1,341.3	384	53,06,842.2	3,494
06-Oct-2025	1,345	1,362	1,300	1,319.6	307	15,80,012.6	851

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice