Spectrum Electr.

Spectrum Electrical Industries Ltd Historical Data

NSEBSE

₹1,303.6

(-6.36%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,326.4	1,326.4	1,300	1,306	70	5,43,616.3	402
23-Oct-2025	1,319.8	1,348.3	1,301.1	1,317	328	28,29,102.6	757
24-Oct-2025	1,320.5	1,344	1,308	1,332.2	179	19,87,606.2	785
27-Oct-2025	1,355.2	1,425	1,327	1,399.2	308	75,71,129.9	4,041
28-Oct-2025	1,413.2	1,450	1,375	1,436.2	906	1,69,00,594.2	4,647
29-Oct-2025	1,421.8	1,484	1,405.6	1,473.3	813	1,40,82,686.6	5,309
30-Oct-2025	1,460	1,519	1,446.1	1,501.4	923	2,10,09,094.9	5,063
31-Oct-2025	1,516.4	1,560	1,459	1,527.6	814	1,80,81,719.4	4,816
03-Nov-2025	1,536.9	1,536.9	1,460.1	1,475.9	358	39,38,021.3	786
04-Nov-2025	1,500	1,500	1,440	1,449	307	31,32,198	1,330
06-Nov-2025	1,455	1,470.7	1,428.5	1,448.8	357	67,46,369.6	3,679
07-Nov-2025	1,435.2	1,444.1	1,365.1	1,397.6	206	47,29,331.4	2,906
10-Nov-2025	1,418.6	1,460	1,390	1,398.3	191	14,83,952.1	458
11-Nov-2025	1,432.4	1,432.4	1,394	1,396.8	140	34,38,999.8	1,973
12-Nov-2025	1,406.8	1,486	1,395.4	1,475.3	309	80,40,222.9	3,644
13-Nov-2025	1,459	1,559.9	1,459	1,526.7	720	1,85,43,402.8	8,044
14-Nov-2025	1,503.8	1,600	1,484.9	1,551	725	2,13,91,371.9	7,754
17-Nov-2025	1,551	1,579	1,470	1,516.5	867	2,46,18,626.2	8,572
18-Nov-2025	1,515	1,515	1,428	1,451.3	305	47,43,128.9	1,768
19-Nov-2025	1,421	1,422.8	1,380	1,392.2	187	14,58,683.8	554
20-Nov-2025	1,398.5	1,398.5	1,280	1,303.6	1,319	1,31,94,626.6	5,603

Spectrum Electr.: Related NEWS

No Record Found

Invest wise with Expert advice