Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,775.1 | 1,805.9 | 1,732.1 | 1,771.1 | 1,733 | 2,82,27,201.9 | 8,714 |
24-Jun-2026 | 1,763.7 | 1,865 | 1,733 | 1,766.2 | 2,730 | 4,05,44,981.8 | 10,420 |
25-Jun-2026 | 1,792.6 | 1,810.7 | 1,760 | 1,789.1 | 712 | 1,35,86,403.5 | 4,434 |
29-Jun-2026 | 1,789.1 | 1,841.9 | 1,740 | 1,753.5 | 1,085 | 1,24,30,669.4 | 3,153 |
30-Jun-2026 | 1,757.6 | 1,904.8 | 1,750.3 | 1,860.7 | 4,339 | 6,98,48,788.5 | 17,020 |
01-Jul-2026 | 1,860 | 1,970 | 1,860 | 1,919.8 | 3,568 | 7,03,25,569.8 | 16,049 |
02-Jul-2026 | 1,948.6 | 1,948.6 | 1,860.1 | 1,883.8 | 1,955 | 3,00,59,524 | 7,230 |
03-Jul-2026 | 1,889.2 | 1,927.7 | 1,822 | 1,853.2 | 1,893 | 2,62,20,709.3 | 6,867 |
06-Jul-2026 | 1,864.9 | 2,155 | 1,858.6 | 2,058.6 | 37,610 | 1,32,42,64,090.8 | 42,232 |
07-Jul-2026 | 2,139.1 | 2,200 | 1,911.5 | 1,946.7 | 15,476 | 33,18,14,188.1 | 26,336 |
08-Jul-2026 | 1,936.1 | 1,987.9 | 1,831.5 | 1,875.4 | 4,596 | 7,41,46,123.8 | 11,532 |
09-Jul-2026 | 1,889.8 | 1,965.6 | 1,882.2 | 1,907 | 2,003 | 3,13,72,227.6 | 5,537 |
10-Jul-2026 | 1,937.5 | 1,959.7 | 1,907 | 1,921.6 | 1,291 | 2,61,77,255.2 | 8,883 |
13-Jul-2026 | 1,925 | 2,085.7 | 1,905.7 | 2,005.5 | 5,877 | 8,47,59,326 | 13,267 |
14-Jul-2026 | 2,041 | 2,066.6 | 1,940.9 | 2,012.4 | 2,405 | 3,51,18,215.7 | 7,953 |
15-Jul-2026 | 2,015 | 2,040.7 | 1,987.2 | 2,010.3 | 917 | 2,16,10,175.6 | 6,230 |
16-Jul-2026 | 2,045 | 2,050 | 1,967.1 | 1,983.3 | 1,363 | 2,93,08,992.3 | 8,234 |
17-Jul-2026 | 1,950.3 | 1,999.9 | 1,946.7 | 1,959.3 | 1,629 | 3,58,74,498.6 | 9,044 |
20-Jul-2026 | 1,959.1 | 1,978 | 1,882.7 | 1,932 | 1,930 | 4,01,04,696 | 11,077 |
21-Jul-2026 | 1,950 | 2,159.8 | 1,940.1 | 2,132.5 | 12,450 | 25,59,67,535.2 | 38,401 |
22-Jul-2026 | 2,259.9 | 2,265.1 | 2,066 | 2,134.5 | 6,294 | 12,50,12,075.1 | 15,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
