Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 107 | 107 | 107 | 107 | 1 | 2,247 | 21 |
11-Aug-2025 | 101 | 101 | 100.8 | 100.8 | 2 | 13,927 | 138 |
12-Aug-2025 | 100.8 | 113.95 | 99 | 110 | 10 | 12,928 | 126 |
13-Aug-2025 | 113 | 113 | 110 | 110 | 3 | 335 | 2 |
14-Aug-2025 | 110 | 112 | 110 | 111 | 6 | 13,866 | 124 |
18-Aug-2025 | 103.85 | 103.85 | 102.7 | 103.15 | 4 | 618 | 4 |
19-Aug-2025 | 105.1 | 105.1 | 105 | 105 | 2 | 4,517 | 43 |
20-Aug-2025 | 115 | 116 | 106.2 | 106.2 | 10 | 52,769 | 325 |
21-Aug-2025 | 110 | 110 | 110 | 110 | 4 | 4,290 | 39 |
22-Aug-2025 | 118.7 | 118.7 | 108 | 108 | 14 | 35,861 | 295 |
25-Aug-2025 | 105.1 | 107.85 | 105.1 | 105.75 | 17 | 17,938 | 98 |
28-Aug-2025 | 105.6 | 114.85 | 105.6 | 114.75 | 6 | 19,172 | 170 |
29-Aug-2025 | 116 | 116 | 111.85 | 111.85 | 5 | 12,394 | 105 |
01-Sep-2025 | 106.05 | 106.05 | 106.05 | 106.05 | 6 | 8,696 | 82 |
02-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 2,438 | 23 |
03-Sep-2025 | 105.6 | 106 | 99.2 | 106 | 32 | 1,56,656 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.