Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 116.8 | 116.8 | 100.1 | 104.49 | 9 | 3,502 | 16 |
14-May-2026 | 101 | 102.5 | 100.7 | 102 | 9 | 8,537 | 84 |
15-May-2026 | 103 | 103 | 103 | 103 | 5 | 3,296 | 32 |
18-May-2026 | 100 | 106 | 98 | 100.01 | 8 | 14,891 | 130 |
19-May-2026 | 106.99 | 107.9 | 106.99 | 107.9 | 3 | 9,113 | 85 |
20-May-2026 | 101.5 | 101.51 | 101.5 | 101.51 | 2 | 203 | 1 |
21-May-2026 | 103 | 103.21 | 102 | 102 | 7 | 9,767 | 82 |
22-May-2026 | 95.95 | 102 | 82 | 102 | 14 | 16,795 | 101 |
25-May-2026 | 101.99 | 102 | 101.99 | 101.99 | 4 | 7,241 | 71 |
26-May-2026 | 101.99 | 102 | 100 | 100 | 5 | 77,715 | 762 |
27-May-2026 | 114.3 | 114.3 | 95.45 | 107.64 | 15 | 90,029 | 686 |
01-Jun-2026 | 107.55 | 107.55 | 107.55 | 107.55 | 1 | 107 | 1 |
02-Jun-2026 | 109.95 | 109.95 | 95.45 | 95.85 | 20 | 14,748 | 117 |
03-Jun-2026 | 110.95 | 110.95 | 92 | 106.95 | 32 | 2,09,178 | 1,068 |
04-Jun-2026 | 106 | 106 | 102 | 102 | 7 | 35,234 | 325 |
05-Jun-2026 | 96.3 | 100 | 96.3 | 97.6 | 10 | 6,421 | 32 |
08-Jun-2026 | 87.4 | 116.7 | 86 | 109.85 | 45 | 2,30,234 | 1,080 |
09-Jun-2026 | 108.75 | 108.75 | 95 | 97.55 | 35 | 1,43,370 | 1,034 |
10-Jun-2026 | 101.4 | 105 | 101.4 | 104.95 | 38 | 1,98,117 | 1,829 |
11-Jun-2026 | 98.7 | 105 | 94.05 | 104.5 | 9 | 5,811 | 51 |
12-Jun-2026 | 102.5 | 105.25 | 100 | 104 | 14 | 78,286 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
