Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 112.9 | 112.9 | 112.9 | 112.9 | 2 | 225 | 1 |
09-Sep-2025 | 112.85 | 112.85 | 111.95 | 112 | 3 | 3,248 | 29 |
10-Sep-2025 | 112 | 112 | 112 | 112 | 7 | 95,312 | 851 |
11-Sep-2025 | 111.5 | 111.55 | 111 | 111 | 7 | 9,456 | 85 |
12-Sep-2025 | 105.05 | 105.1 | 99.5 | 105.1 | 23 | 27,059 | 210 |
15-Sep-2025 | 117 | 126.1 | 111.1 | 113.35 | 251 | 28,13,116 | 9,112 |
16-Sep-2025 | 114.85 | 116 | 108 | 108.55 | 36 | 3,73,300 | 3,205 |
17-Sep-2025 | 108.55 | 111.6 | 102 | 102.35 | 89 | 5,53,988 | 4,030 |
18-Sep-2025 | 102.35 | 103 | 102.35 | 102.55 | 6 | 17,032 | 166 |
19-Sep-2025 | 108 | 110 | 103.7 | 109.8 | 19 | 1,71,848 | 1,447 |
22-Sep-2025 | 109.8 | 112.75 | 109.8 | 109.85 | 10 | 37,136 | 338 |
23-Sep-2025 | 109.85 | 112.65 | 109.85 | 112.65 | 2 | 335 | 3 |
24-Sep-2025 | 105.4 | 109.7 | 104.3 | 105.6 | 12 | 55,288 | 432 |
25-Sep-2025 | 104.4 | 111.65 | 104 | 111.65 | 8 | 23,476 | 215 |
26-Sep-2025 | 104.45 | 104.45 | 100.2 | 100.3 | 10 | 10,632 | 104 |
29-Sep-2025 | 101.4 | 109.8 | 97 | 109.5 | 18 | 2,90,212 | 2,267 |
30-Sep-2025 | 112 | 112 | 107 | 107 | 4 | 754 | 5 |
01-Oct-2025 | 106 | 106 | 106 | 106 | 6 | 26,924 | 254 |
03-Oct-2025 | 106 | 111.8 | 105 | 111.8 | 4 | 2,355 | 22 |
06-Oct-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 335 | 3 |
07-Oct-2025 | 111.8 | 111.8 | 110.95 | 110.95 | 5 | 7,583 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.