Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 88 | 90 | 88 | 89 | 2 | 178 | 1 |
19-Feb-2026 | 89.1 | 89.1 | 85.9 | 85.9 | 4 | 2,896 | 33 |
23-Feb-2026 | 85.9 | 85.9 | 85.9 | 85.9 | 4 | 2,920 | 34 |
24-Feb-2026 | 85.9 | 85.9 | 85 | 85 | 8 | 57,795 | 679 |
25-Feb-2026 | 92.99 | 92.99 | 85 | 85 | 3 | 22,872 | 269 |
26-Feb-2026 | 85.42 | 85.42 | 85 | 85.09 | 3 | 2,806 | 33 |
27-Feb-2026 | 86 | 86 | 85 | 85.09 | 4 | 66,700 | 780 |
02-Mar-2026 | 83.3 | 91.99 | 83.3 | 83.3 | 10 | 36,174 | 432 |
04-Mar-2026 | 83.29 | 84 | 83.29 | 84 | 5 | 35,806 | 228 |
09-Mar-2026 | 85.7 | 85.7 | 83.5 | 83.5 | 2 | 8,435 | 101 |
10-Mar-2026 | 83.64 | 90.45 | 83.64 | 90 | 13 | 99,117 | 1,102 |
11-Mar-2026 | 90.01 | 90.06 | 90 | 90 | 5 | 47,520 | 528 |
12-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 450 | 5 |
13-Mar-2026 | 103 | 103 | 84.3 | 84.3 | 7 | 39,850 | 355 |
16-Mar-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 2 | 11,245 | 130 |
17-Mar-2026 | 90.65 | 100 | 88.25 | 88.25 | 16 | 34,671 | 352 |
18-Mar-2026 | 98.2 | 98.2 | 90 | 93.9 | 6 | 18,940 | 199 |
19-Mar-2026 | 90 | 93.7 | 90 | 93.7 | 2 | 15,085 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
