Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 110 | 110 | 108 | 108.65 | 13 | 11,770 | 91 |
17-Oct-2025 | 108.4 | 108.95 | 108.4 | 108.6 | 4 | 4,233 | 39 |
20-Oct-2025 | 108 | 108 | 100 | 100.3 | 13 | 24,915 | 178 |
21-Oct-2025 | 112 | 112 | 111 | 111 | 2 | 667 | 6 |
23-Oct-2025 | 113.25 | 113.25 | 110.9 | 110.9 | 3 | 4,459 | 40 |
24-Oct-2025 | 106 | 106 | 97.6 | 102.5 | 23 | 69,465 | 636 |
27-Oct-2025 | 111.85 | 111.85 | 100 | 101 | 10 | 8,864 | 85 |
28-Oct-2025 | 101 | 102.1 | 101 | 102.1 | 3 | 9,314 | 92 |
29-Oct-2025 | 103 | 103 | 102.1 | 102.6 | 6 | 9,847 | 49 |
30-Oct-2025 | 106.5 | 109 | 105 | 105.8 | 9 | 10,863 | 101 |
31-Oct-2025 | 105.8 | 107.8 | 105.8 | 107.8 | 3 | 321 | 2 |
03-Nov-2025 | 100.85 | 101.25 | 96 | 96.9 | 79 | 5,55,757 | 4,824 |
04-Nov-2025 | 96 | 96 | 93.5 | 95.15 | 11 | 91,269 | 952 |
06-Nov-2025 | 91 | 99.4 | 91 | 95.15 | 15 | 45,264 | 464 |
07-Nov-2025 | 100.85 | 100.85 | 100 | 100 | 3 | 901 | 9 |
10-Nov-2025 | 100 | 100 | 100 | 100 | 2 | 2,100 | 21 |
11-Nov-2025 | 101.75 | 101.75 | 99.95 | 99.95 | 5 | 13,729 | 135 |
12-Nov-2025 | 100 | 119.9 | 99.95 | 103.45 | 69 | 6,47,928 | 3,952 |
13-Nov-2025 | 103.45 | 115.4 | 103.45 | 110 | 14 | 31,092 | 189 |
14-Nov-2025 | 103.8 | 103.8 | 102.15 | 102.9 | 8 | 26,758 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.