Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 103 | 103 | 102.1 | 102.6 | 6 | 9,847 | 49 |
30-Oct-2025 | 106.5 | 109 | 105 | 105.8 | 9 | 10,863 | 101 |
31-Oct-2025 | 105.8 | 107.8 | 105.8 | 107.8 | 3 | 321 | 2 |
03-Nov-2025 | 100.85 | 101.25 | 96 | 96.9 | 79 | 5,55,757 | 4,824 |
04-Nov-2025 | 96 | 96 | 93.5 | 95.15 | 11 | 91,269 | 952 |
06-Nov-2025 | 91 | 99.4 | 91 | 95.15 | 15 | 45,264 | 464 |
07-Nov-2025 | 100.85 | 100.85 | 100 | 100 | 3 | 901 | 9 |
10-Nov-2025 | 100 | 100 | 100 | 100 | 2 | 2,100 | 21 |
11-Nov-2025 | 101.75 | 101.75 | 99.95 | 99.95 | 5 | 13,729 | 135 |
12-Nov-2025 | 100 | 119.9 | 99.95 | 103.45 | 69 | 6,47,928 | 3,952 |
13-Nov-2025 | 103.45 | 115.4 | 103.45 | 110 | 14 | 31,092 | 189 |
14-Nov-2025 | 103.8 | 103.8 | 102.15 | 102.9 | 8 | 26,758 | 259 |
17-Nov-2025 | 117.55 | 117.55 | 95.2 | 100.1 | 26 | 75,622 | 520 |
18-Nov-2025 | 95.15 | 97.9 | 95 | 95.95 | 39 | 60,799 | 613 |
20-Nov-2025 | 95.9 | 100.05 | 94.05 | 100 | 16 | 93,543 | 544 |
21-Nov-2025 | 99.7 | 100.05 | 95.95 | 96.1 | 9 | 43,558 | 432 |
24-Nov-2025 | 95.55 | 107.6 | 92 | 92.8 | 23 | 53,270 | 563 |
25-Nov-2025 | 96 | 96 | 90.9 | 91.95 | 6 | 18,667 | 202 |
26-Nov-2025 | 92.45 | 92.45 | 90.4 | 90.5 | 15 | 43,592 | 472 |
27-Nov-2025 | 91.5 | 91.5 | 87 | 89.1 | 20 | 41,531 | 386 |
28-Nov-2025 | 87.6 | 87.6 | 87.1 | 87.6 | 3 | 15,292 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.