Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 125 | 125 | 125 | 125 | 2 | 6,250 | 50 |
26-Jun-2025 | 131 | 131 | 118.7 | 119 | 9 | 4,422 | 34 |
27-Jun-2025 | 129.9 | 129.9 | 125 | 126.6 | 10 | 19,530 | 153 |
30-Jun-2025 | 118.5 | 130 | 118.5 | 121.5 | 9 | 4,069 | 30 |
01-Jul-2025 | 121.55 | 121.55 | 117.05 | 118.5 | 8 | 27,299 | 200 |
02-Jul-2025 | 118.35 | 118.35 | 117.6 | 118.2 | 6 | 8,745 | 73 |
03-Jul-2025 | 127.2 | 127.2 | 125.95 | 126.8 | 13 | 24,717 | 145 |
04-Jul-2025 | 126.8 | 126.8 | 126.8 | 126.8 | 1 | 12,680 | 100 |
07-Jul-2025 | 126.8 | 126.8 | 126.8 | 126.8 | 1 | 126 | 1 |
08-Jul-2025 | 132 | 132 | 128 | 128 | 3 | 4,520 | 35 |
10-Jul-2025 | 129.2 | 129.2 | 127.8 | 127.8 | 2 | 1,282 | 10 |
11-Jul-2025 | 132 | 132 | 125.3 | 127.35 | 3 | 5,219 | 41 |
14-Jul-2025 | 127.3 | 127.3 | 119.15 | 119.45 | 12 | 39,511 | 225 |
15-Jul-2025 | 121.75 | 121.75 | 117.95 | 118 | 10 | 35,926 | 300 |
16-Jul-2025 | 121.7 | 125 | 121.7 | 123.95 | 6 | 3,098 | 23 |
17-Jul-2025 | 125.7 | 125.7 | 125.7 | 125.7 | 3 | 25,140 | 200 |
21-Jul-2025 | 125.7 | 125.7 | 112 | 115.1 | 35 | 1,46,031 | 1,002 |
22-Jul-2025 | 120.05 | 120.05 | 110.3 | 116.05 | 33 | 70,178 | 524 |
23-Jul-2025 | 116.05 | 117 | 108.65 | 115.55 | 20 | 41,935 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.