Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 149.9 | 149.9 | 129 | 133.95 | 20 | 46,673 | 257 |
02-Jun-2025 | 133.3 | 137.9 | 128 | 137 | 8 | 28,585 | 215 |
03-Jun-2025 | 137 | 137 | 137 | 137 | 3 | 6,302 | 46 |
05-Jun-2025 | 137 | 137 | 136 | 136 | 6 | 2,458 | 18 |
06-Jun-2025 | 134 | 134 | 134 | 134 | 8 | 30,284 | 225 |
09-Jun-2025 | 131.35 | 132 | 128.05 | 128.15 | 18 | 16,424 | 126 |
10-Jun-2025 | 133.95 | 142 | 133.9 | 141 | 45 | 1,69,642 | 947 |
11-Jun-2025 | 138.5 | 138.5 | 129 | 129.65 | 25 | 84,025 | 519 |
12-Jun-2025 | 132.85 | 132.95 | 118.6 | 120.3 | 111 | 6,65,689 | 4,729 |
13-Jun-2025 | 124.9 | 127 | 122 | 122.25 | 15 | 57,501 | 464 |
16-Jun-2025 | 127.95 | 127.95 | 123 | 127 | 9 | 22,568 | 179 |
17-Jun-2025 | 127 | 127 | 124 | 124 | 5 | 19,124 | 152 |
18-Jun-2025 | 127.3 | 127.3 | 119.15 | 119.15 | 8 | 1,759 | 11 |
19-Jun-2025 | 119.75 | 119.75 | 119.75 | 119.75 | 4 | 2,754 | 23 |
20-Jun-2025 | 123.4 | 123.4 | 117.5 | 122.9 | 9 | 4,981 | 40 |
23-Jun-2025 | 138.4 | 138.4 | 116.3 | 124.75 | 71 | 1,11,297 | 501 |
25-Jun-2025 | 125 | 125 | 125 | 125 | 2 | 6,250 | 50 |
26-Jun-2025 | 131 | 131 | 118.7 | 119 | 9 | 4,422 | 34 |
27-Jun-2025 | 129.9 | 129.9 | 125 | 126.6 | 10 | 19,530 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.