Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 124 | 124 | 109.6 | 109.9 | 16 | 4,34,102 | 3,820 |
25-Jun-2026 | 109.9 | 109.9 | 98 | 101.25 | 12 | 12,310 | 99 |
29-Jun-2026 | 107.7 | 116.5 | 100 | 100 | 11 | 14,045 | 97 |
30-Jun-2026 | 95.5 | 100 | 95.5 | 97.75 | 2 | 195 | 1 |
01-Jul-2026 | 100.01 | 105 | 99 | 105 | 5 | 922 | 5 |
02-Jul-2026 | 123.77 | 123.77 | 116.8 | 120.35 | 37 | 2,38,239 | 1,656 |
03-Jul-2026 | 120 | 120 | 98.1 | 107.91 | 14 | 54,610 | 310 |
06-Jul-2026 | 102 | 103.5 | 102 | 103.5 | 3 | 1,032 | 8 |
07-Jul-2026 | 103.49 | 111.86 | 103.49 | 111.78 | 8 | 24,757 | 220 |
08-Jul-2026 | 111.78 | 117 | 100.1 | 114.66 | 15 | 74,736 | 648 |
09-Jul-2026 | 107.85 | 116.06 | 102.65 | 102.8 | 7 | 1,553 | 11 |
10-Jul-2026 | 103.06 | 103.1 | 103.05 | 103.1 | 3 | 3,091 | 30 |
13-Jul-2026 | 97.1 | 119.65 | 96 | 104.3 | 29 | 79,459 | 397 |
14-Jul-2026 | 109.26 | 118 | 99.31 | 117.37 | 23 | 2,22,724 | 1,921 |
15-Jul-2026 | 110.4 | 121 | 109.8 | 120.65 | 25 | 1,97,444 | 1,597 |
16-Jul-2026 | 120.65 | 131.9 | 108.14 | 115.45 | 37 | 1,97,542 | 1,359 |
17-Jul-2026 | 124.7 | 125.3 | 112.3 | 123.6 | 41 | 6,07,665 | 3,577 |
20-Jul-2026 | 116.26 | 116.26 | 111.53 | 112.22 | 7 | 3,968 | 12 |
21-Jul-2026 | 124.4 | 125 | 112 | 115.26 | 13 | 2,539 | 5 |
22-Jul-2026 | 124.6 | 124.6 | 120 | 120 | 4 | 18,076 | 146 |
23-Jul-2026 | 112.85 | 126.95 | 106 | 109.79 | 14 | 5,931 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
