Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 83.05 | 86 | 82.59 | 86 | 20 | 42,974 | 510 |
16-Jan-2026 | 86 | 94 | 86 | 94 | 2 | 4,394 | 51 |
19-Jan-2026 | 99.99 | 99.99 | 82.53 | 82.73 | 43 | 1,15,908 | 918 |
20-Jan-2026 | 82.73 | 83 | 72.8 | 79.32 | 27 | 1,10,141 | 1,144 |
21-Jan-2026 | 77.35 | 87.8 | 77.35 | 84 | 9 | 18,526 | 111 |
22-Jan-2026 | 84 | 84 | 77.8 | 83.51 | 14 | 22,835 | 277 |
27-Jan-2026 | 86.94 | 86.94 | 86.94 | 86.94 | 1 | 869 | 10 |
28-Jan-2026 | 86.53 | 86.53 | 81.35 | 81.35 | 4 | 9,873 | 114 |
30-Jan-2026 | 85 | 85 | 79 | 80.5 | 38 | 70,936 | 870 |
01-Feb-2026 | 84.97 | 84.97 | 84.97 | 84.97 | 1 | 509 | 6 |
02-Feb-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 81 | 1 |
03-Feb-2026 | 81.68 | 89.83 | 78.7 | 80.97 | 6 | 663 | 7 |
04-Feb-2026 | 78.7 | 90 | 78.7 | 85 | 14 | 59,603 | 674 |
05-Feb-2026 | 83.3 | 83.61 | 80.02 | 82.41 | 7 | 8,835 | 101 |
06-Feb-2026 | 82.45 | 85.6 | 82 | 82.15 | 9 | 7,535 | 86 |
09-Feb-2026 | 87 | 87 | 87 | 87 | 2 | 261 | 3 |
10-Feb-2026 | 87.87 | 89 | 76.15 | 79.96 | 60 | 2,79,978 | 1,662 |
11-Feb-2026 | 85 | 85.99 | 78.8 | 80.95 | 8 | 43,712 | 539 |
12-Feb-2026 | 81 | 83 | 71.1 | 83 | 36 | 63,201 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
