Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 86.53 | 86.53 | 81.35 | 81.35 | 4 | 9,873 | 114 |
30-Jan-2026 | 85 | 85 | 79 | 80.5 | 38 | 70,936 | 870 |
01-Feb-2026 | 84.97 | 84.97 | 84.97 | 84.97 | 1 | 509 | 6 |
02-Feb-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 81 | 1 |
03-Feb-2026 | 81.68 | 89.83 | 78.7 | 80.97 | 6 | 663 | 7 |
04-Feb-2026 | 78.7 | 90 | 78.7 | 85 | 14 | 59,603 | 674 |
05-Feb-2026 | 83.3 | 83.61 | 80.02 | 82.41 | 7 | 8,835 | 101 |
06-Feb-2026 | 82.45 | 85.6 | 82 | 82.15 | 9 | 7,535 | 86 |
09-Feb-2026 | 87 | 87 | 87 | 87 | 2 | 261 | 3 |
10-Feb-2026 | 87.87 | 89 | 76.15 | 79.96 | 60 | 2,79,978 | 1,662 |
11-Feb-2026 | 85 | 85.99 | 78.8 | 80.95 | 8 | 43,712 | 539 |
12-Feb-2026 | 81 | 83 | 71.1 | 83 | 36 | 63,201 | 402 |
13-Feb-2026 | 82 | 88 | 79.04 | 79.1 | 13 | 10,713 | 134 |
16-Feb-2026 | 82.83 | 93.57 | 74.01 | 85.23 | 49 | 2,68,895 | 1,814 |
17-Feb-2026 | 80.23 | 82 | 78.31 | 82 | 8 | 1,907 | 13 |
18-Feb-2026 | 88 | 90 | 88 | 89 | 2 | 178 | 1 |
19-Feb-2026 | 89.1 | 89.1 | 85.9 | 85.9 | 4 | 2,896 | 33 |
23-Feb-2026 | 85.9 | 85.9 | 85.9 | 85.9 | 4 | 2,920 | 34 |
24-Feb-2026 | 85.9 | 85.9 | 85 | 85 | 8 | 57,795 | 679 |
25-Feb-2026 | 92.99 | 92.99 | 85 | 85 | 3 | 22,872 | 269 |
26-Feb-2026 | 85.42 | 85.42 | 85 | 85.09 | 3 | 2,806 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
