Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 92.5 | 92.5 | 92.25 | 92.25 | 2 | 2,771 | 30 |
30-Apr-2026 | 104 | 107 | 98 | 98 | 30 | 1,75,975 | 1,463 |
04-May-2026 | 98 | 101 | 92.15 | 97.65 | 18 | 1,38,318 | 859 |
05-May-2026 | 97.65 | 116.85 | 97.65 | 98.14 | 30 | 1,00,879 | 544 |
06-May-2026 | 100.06 | 103 | 100.06 | 102.99 | 8 | 55,197 | 537 |
07-May-2026 | 120 | 120 | 100 | 112.99 | 8 | 2,146 | 19 |
08-May-2026 | 106.25 | 106.25 | 100.5 | 102.5 | 18 | 62,182 | 456 |
11-May-2026 | 108 | 108 | 95.51 | 106.94 | 17 | 22,317 | 196 |
12-May-2026 | 102.5 | 106.79 | 96 | 97.34 | 21 | 93,677 | 781 |
13-May-2026 | 116.8 | 116.8 | 100.1 | 104.49 | 9 | 3,502 | 16 |
14-May-2026 | 101 | 102.5 | 100.7 | 102 | 9 | 8,537 | 84 |
15-May-2026 | 103 | 103 | 103 | 103 | 5 | 3,296 | 32 |
18-May-2026 | 100 | 106 | 98 | 100.01 | 8 | 14,891 | 130 |
19-May-2026 | 106.99 | 107.9 | 106.99 | 107.9 | 3 | 9,113 | 85 |
20-May-2026 | 101.5 | 101.51 | 101.5 | 101.51 | 2 | 203 | 1 |
21-May-2026 | 103 | 103.21 | 102 | 102 | 7 | 9,767 | 82 |
22-May-2026 | 95.95 | 102 | 82 | 102 | 14 | 16,795 | 101 |
25-May-2026 | 101.99 | 102 | 101.99 | 101.99 | 4 | 7,241 | 71 |
26-May-2026 | 101.99 | 102 | 100 | 100 | 5 | 77,715 | 762 |
27-May-2026 | 114.3 | 114.3 | 95.45 | 107.64 | 15 | 90,029 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
