Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 111.7 | 130 | 111.7 | 128.25 | 16 | 48,277 | 324 |
12-May-2025 | 129 | 129 | 128.25 | 128.35 | 4 | 38,490 | 200 |
13-May-2025 | 139.5 | 139.5 | 134.8 | 134.85 | 21 | 40,331 | 299 |
14-May-2025 | 134 | 134 | 134 | 134 | 3 | 1,206 | 9 |
15-May-2025 | 134 | 135 | 134 | 135 | 3 | 16,512 | 123 |
16-May-2025 | 130 | 130.15 | 130 | 130.15 | 6 | 28,086 | 194 |
19-May-2025 | 132.5 | 133.15 | 129 | 129.25 | 13 | 49,876 | 332 |
20-May-2025 | 129.25 | 145.8 | 125 | 145.25 | 9 | 20,403 | 154 |
21-May-2025 | 137.1 | 137.1 | 136.9 | 137 | 20 | 13,700 | 94 |
22-May-2025 | 137 | 137 | 126 | 128.95 | 8 | 15,876 | 67 |
23-May-2025 | 129 | 129 | 128 | 128.2 | 4 | 1,411 | 10 |
27-May-2025 | 122 | 153.8 | 122 | 128.65 | 160 | 18,18,382 | 2,616 |
28-May-2025 | 124.95 | 143.95 | 124.95 | 136.6 | 21 | 89,138 | 672 |
29-May-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 135 | 1 |
30-May-2025 | 149.9 | 149.9 | 129 | 133.95 | 20 | 46,673 | 257 |
02-Jun-2025 | 133.3 | 137.9 | 128 | 137 | 8 | 28,585 | 215 |
03-Jun-2025 | 137 | 137 | 137 | 137 | 3 | 6,302 | 46 |
05-Jun-2025 | 137 | 137 | 136 | 136 | 6 | 2,458 | 18 |
06-Jun-2025 | 134 | 134 | 134 | 134 | 8 | 30,284 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.