Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-DEC-2024 | 181.25 | 181.25 | 161.05 | 162 | 26 | 4,51,113 | 1,725 |
18-DEC-2024 | 157.1 | 178.9 | 157.1 | 172.95 | 11 | 20,660 | 109 |
19-DEC-2024 | 171 | 171 | 161 | 161 | 21 | 41,501 | 182 |
20-DEC-2024 | 173.7 | 173.7 | 169 | 169 | 10 | 24,574 | 144 |
23-DEC-2024 | 172 | 172 | 160 | 161 | 20 | 1,79,432 | 788 |
24-DEC-2024 | 167.4 | 167.4 | 161 | 161.15 | 7 | 34,244 | 113 |
26-DEC-2024 | 162.4 | 166 | 160.35 | 163 | 13 | 22,404 | 113 |
27-DEC-2024 | 174.9 | 174.9 | 163 | 169.95 | 13 | 1,17,267 | 706 |
30-DEC-2024 | 169.9 | 169.9 | 169.85 | 169.9 | 5 | 8,663 | 51 |
31-DEC-2024 | 165 | 165 | 158 | 159.05 | 31 | 1,53,778 | 848 |
01-JAN-2025 | 163 | 174.9 | 163 | 168 | 13 | 27,048 | 145 |
03-JAN-2025 | 168 | 175 | 162 | 162.5 | 14 | 1,34,362 | 750 |
06-JAN-2025 | 162.45 | 162.45 | 162.45 | 162.45 | 2 | 324 | 2 |
08-JAN-2025 | 168.9 | 168.9 | 153.6 | 155.45 | 34 | 80,918 | 284 |
09-JAN-2025 | 166 | 166 | 155 | 155 | 12 | 49,679 | 320 |
10-JAN-2025 | 155 | 170 | 155 | 160 | 11 | 49,362 | 204 |
13-JAN-2025 | 159.95 | 159.95 | 153 | 155.9 | 10 | 27,939 | 182 |
14-JAN-2025 | 170 | 187.05 | 147.4 | 150.6 | 84 | 4,35,487 | 743 |
15-JAN-2025 | 168.3 | 168.3 | 150 | 159.05 | 24 | 63,590 | 207 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
