Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 150.15 | 150.15 | 144.35 | 144.35 | 13 | 2,25,320 | 1,513 |
17-Sep-2026 | 147.2 | 147.2 | 141.5 | 141.5 | 3 | 65,100 | 450 |
18-Sep-2026 | 144.3 | 144.3 | 138.7 | 138.7 | 7 | 4,71,167 | 3,304 |
21-Sep-2026 | 141.45 | 141.45 | 135.95 | 135.95 | 4 | 99,756 | 717 |
22-Sep-2026 | 133.25 | 133.25 | 133.25 | 133.25 | 2 | 3,331 | 25 |
23-Sep-2026 | 135.9 | 135.9 | 130.6 | 130.6 | 6 | 78,890 | 600 |
24-Sep-2026 | 133.2 | 133.2 | 133.2 | 133.2 | 3 | 9,457 | 71 |
25-Sep-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 1 | 135 | 1 |
29-Sep-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 3 | 54,340 | 400 |
30-Sep-2026 | 133.15 | 133.15 | 133.15 | 133.15 | 2 | 1,331 | 10 |
01-Oct-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 135 | 1 |
05-Oct-2026 | 134.2 | 134.2 | 134.2 | 134.2 | 2 | 6,710 | 50 |
06-Oct-2026 | 134.2 | 134.2 | 131.55 | 131.55 | 2 | 26,575 | 200 |
07-Oct-2026 | 131.55 | 131.55 | 131.5 | 131.5 | 2 | 26,305 | 200 |
08-Oct-2026 | 128.9 | 128.9 | 128.9 | 128.9 | 1 | 6,445 | 50 |
09-Oct-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 3 | 2,527 | 20 |
13-Oct-2026 | 132.65 | 132.65 | 132.65 | 132.65 | 4 | 6,765 | 51 |
14-Oct-2026 | 139.25 | 139.25 | 126.05 | 126.05 | 9 | 35,289 | 263 |
15-Oct-2026 | 132.35 | 132.35 | 126.1 | 126.75 | 11 | 48,207 | 374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
