Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 148.6 | 159.2 | 148 | 157.9 | 8 | 6,712 | 41 |
11-Apr-2025 | 152 | 152 | 148 | 148 | 9 | 12,361 | 83 |
15-Apr-2025 | 138.55 | 156.9 | 138.55 | 148 | 5 | 54,418 | 362 |
16-Apr-2025 | 140 | 149.95 | 138.5 | 140.05 | 12 | 28,296 | 183 |
17-Apr-2025 | 149.85 | 149.85 | 149.85 | 149.85 | 1 | 2,697 | 18 |
21-Apr-2025 | 140.2 | 145.2 | 137.5 | 139.9 | 25 | 1,96,187 | 1,396 |
22-Apr-2025 | 139.9 | 139.9 | 130 | 134.8 | 18 | 85,815 | 614 |
23-Apr-2025 | 137.75 | 152 | 134 | 149.65 | 59 | 2,01,200 | 903 |
24-Apr-2025 | 149.5 | 149.5 | 136.95 | 140 | 18 | 61,079 | 378 |
25-Apr-2025 | 135.1 | 135.1 | 135 | 135.05 | 9 | 9,049 | 67 |
28-Apr-2025 | 123.95 | 142.9 | 123.95 | 132.05 | 40 | 5,82,486 | 1,859 |
29-Apr-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 3 | 1,953 | 14 |
30-Apr-2025 | 131 | 140 | 131 | 132.4 | 11 | 5,565 | 40 |
02-May-2025 | 125.1 | 149.8 | 125 | 133 | 8 | 3,26,927 | 2,501 |
05-May-2025 | 135.7 | 140 | 129 | 140 | 19 | 1,61,498 | 1,242 |
06-May-2025 | 142 | 163 | 132.4 | 133 | 18 | 2,61,729 | 1,614 |
07-May-2025 | 128 | 153.5 | 128 | 132 | 30 | 6,61,044 | 3,937 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
