Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 127.3 | 127.3 | 119.15 | 119.45 | 12 | 39,511 | 225 |
15-Jul-2025 | 121.75 | 121.75 | 117.95 | 118 | 10 | 35,926 | 300 |
16-Jul-2025 | 121.7 | 125 | 121.7 | 123.95 | 6 | 3,098 | 23 |
17-Jul-2025 | 125.7 | 125.7 | 125.7 | 125.7 | 3 | 25,140 | 200 |
21-Jul-2025 | 125.7 | 125.7 | 112 | 115.1 | 35 | 1,46,031 | 1,002 |
22-Jul-2025 | 120.05 | 120.05 | 110.3 | 116.05 | 33 | 70,178 | 524 |
23-Jul-2025 | 116.05 | 117 | 108.65 | 115.55 | 20 | 41,935 | 347 |
24-Jul-2025 | 110.3 | 115 | 110.3 | 112.95 | 20 | 41,814 | 281 |
25-Jul-2025 | 115.75 | 115.75 | 113 | 113 | 4 | 8,078 | 71 |
28-Jul-2025 | 111.7 | 111.7 | 108.6 | 108.65 | 30 | 1,83,643 | 1,036 |
29-Jul-2025 | 110 | 111 | 105 | 106.15 | 9 | 46,051 | 200 |
31-Jul-2025 | 111 | 112 | 106.75 | 110.65 | 15 | 1,05,137 | 444 |
01-Aug-2025 | 110.65 | 110.65 | 105.75 | 105.75 | 3 | 2,274 | 11 |
04-Aug-2025 | 108 | 109 | 107.9 | 107.9 | 3 | 27,465 | 251 |
06-Aug-2025 | 107 | 107 | 107 | 107 | 1 | 2,247 | 21 |
11-Aug-2025 | 101 | 101 | 100.8 | 100.8 | 2 | 13,927 | 138 |
12-Aug-2025 | 100.8 | 113.95 | 99 | 110 | 10 | 12,928 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.