Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 110.4 | 121 | 109.8 | 120.65 | 25 | 1,97,444 | 1,597 |
16-Jul-2026 | 120.65 | 131.9 | 108.14 | 115.45 | 37 | 1,97,542 | 1,359 |
17-Jul-2026 | 124.7 | 125.3 | 112.3 | 123.6 | 41 | 6,07,665 | 3,577 |
20-Jul-2026 | 116.26 | 116.26 | 111.53 | 112.22 | 7 | 3,968 | 12 |
21-Jul-2026 | 124.4 | 125 | 112 | 115.26 | 13 | 2,539 | 5 |
22-Jul-2026 | 124.6 | 124.6 | 120 | 120 | 4 | 18,076 | 146 |
23-Jul-2026 | 112.85 | 126.95 | 106 | 109.79 | 14 | 5,931 | 39 |
24-Jul-2026 | 129 | 131.74 | 118.02 | 131.74 | 155 | 8,66,017 | 4,488 |
27-Jul-2026 | 144 | 158.08 | 143.26 | 158.08 | 198 | 30,97,282 | 15,254 |
28-Jul-2026 | 162 | 169.7 | 142.3 | 165.62 | 307 | 19,37,259 | 4,427 |
29-Jul-2026 | 166 | 167 | 149.1 | 153.34 | 68 | 1,94,448 | 658 |
30-Jul-2026 | 152.97 | 152.97 | 145.68 | 148.43 | 7 | 39,230 | 264 |
31-Jul-2026 | 141.25 | 144.95 | 141.01 | 141.01 | 21 | 74,944 | 531 |
03-Aug-2026 | 138.2 | 138.2 | 134 | 134.05 | 16 | 54,847 | 406 |
04-Aug-2026 | 140.75 | 140.75 | 127.35 | 127.35 | 42 | 5,90,161 | 4,245 |
05-Aug-2026 | 121 | 133.7 | 121 | 124.95 | 11 | 1,99,557 | 1,592 |
06-Aug-2026 | 131.15 | 131.15 | 122 | 122.2 | 10 | 59,914 | 468 |
07-Aug-2026 | 128.3 | 128.3 | 116.1 | 116.45 | 6 | 1,17,869 | 1,012 |
10-Aug-2026 | 111.1 | 122.25 | 111.1 | 122.25 | 8 | 53,281 | 436 |
11-Aug-2026 | 127 | 128.3 | 117 | 121.7 | 9 | 36,832 | 298 |
12-Aug-2026 | 122 | 127.75 | 122 | 127.7 | 7 | 65,631 | 514 |
13-Aug-2026 | 134.05 | 134.05 | 124 | 124 | 8 | 18,875 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
