Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 103.85 | 103.85 | 102.7 | 103.15 | 4 | 618 | 4 |
19-Aug-2025 | 105.1 | 105.1 | 105 | 105 | 2 | 4,517 | 43 |
20-Aug-2025 | 115 | 116 | 106.2 | 106.2 | 10 | 52,769 | 325 |
21-Aug-2025 | 110 | 110 | 110 | 110 | 4 | 4,290 | 39 |
22-Aug-2025 | 118.7 | 118.7 | 108 | 108 | 14 | 35,861 | 295 |
25-Aug-2025 | 105.1 | 107.85 | 105.1 | 105.75 | 17 | 17,938 | 98 |
28-Aug-2025 | 105.6 | 114.85 | 105.6 | 114.75 | 6 | 19,172 | 170 |
29-Aug-2025 | 116 | 116 | 111.85 | 111.85 | 5 | 12,394 | 105 |
01-Sep-2025 | 106.05 | 106.05 | 106.05 | 106.05 | 6 | 8,696 | 82 |
02-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 2,438 | 23 |
03-Sep-2025 | 105.6 | 106 | 99.2 | 106 | 32 | 1,56,656 | 839 |
08-Sep-2025 | 112.9 | 112.9 | 112.9 | 112.9 | 2 | 225 | 1 |
09-Sep-2025 | 112.85 | 112.85 | 111.95 | 112 | 3 | 3,248 | 29 |
10-Sep-2025 | 112 | 112 | 112 | 112 | 7 | 95,312 | 851 |
11-Sep-2025 | 111.5 | 111.55 | 111 | 111 | 7 | 9,456 | 85 |
12-Sep-2025 | 105.05 | 105.1 | 99.5 | 105.1 | 23 | 27,059 | 210 |
15-Sep-2025 | 117 | 126.1 | 111.1 | 113.35 | 251 | 28,13,116 | 9,112 |
16-Sep-2025 | 114.85 | 116 | 108 | 108.55 | 36 | 3,73,300 | 3,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.