Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 88.2 | 108 | 88.2 | 108 | 187 | 22,22,131 | 6,022 |
23-Dec-2025 | 116 | 116 | 93.1 | 96.12 | 156 | 10,53,949 | 4,818 |
24-Dec-2025 | 98.4 | 100.4 | 92.2 | 93.46 | 32 | 73,511 | 657 |
26-Dec-2025 | 95.79 | 98.45 | 88.5 | 89.4 | 40 | 1,52,126 | 1,348 |
29-Dec-2025 | 91.63 | 91.63 | 85.61 | 91.49 | 6 | 14,012 | 153 |
30-Dec-2025 | 90.57 | 94.9 | 85.6 | 89.99 | 23 | 98,264 | 1,100 |
31-Dec-2025 | 101.95 | 101.95 | 90.35 | 91 | 11 | 73,670 | 760 |
01-Jan-2026 | 90.35 | 92 | 82.4 | 88 | 28 | 1,04,151 | 996 |
02-Jan-2026 | 88 | 90 | 85 | 85.9 | 35 | 1,56,416 | 923 |
05-Jan-2026 | 88.04 | 90 | 85 | 89.98 | 9 | 31,460 | 360 |
06-Jan-2026 | 90 | 90 | 89.79 | 89.79 | 7 | 26,186 | 281 |
07-Jan-2026 | 89.79 | 89.79 | 89.75 | 89.75 | 2 | 2,423 | 27 |
08-Jan-2026 | 89 | 97.96 | 84.25 | 96 | 12 | 46,968 | 520 |
09-Jan-2026 | 92.98 | 92.98 | 88.7 | 88.7 | 11 | 24,156 | 151 |
12-Jan-2026 | 88.26 | 88.26 | 88.26 | 88.26 | 1 | 88 | 1 |
13-Jan-2026 | 82.6 | 83.25 | 82.6 | 83.11 | 6 | 18,394 | 212 |
14-Jan-2026 | 83.05 | 86 | 82.59 | 86 | 20 | 42,974 | 510 |
16-Jan-2026 | 86 | 94 | 86 | 94 | 2 | 4,394 | 51 |
19-Jan-2026 | 99.99 | 99.99 | 82.53 | 82.73 | 43 | 1,15,908 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
