Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 122 | 127.75 | 122 | 127.7 | 7 | 65,631 | 514 |
13-Aug-2026 | 134.05 | 134.05 | 124 | 124 | 8 | 18,875 | 141 |
14-Aug-2026 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 118 | 1 |
17-Aug-2026 | 118 | 124 | 113.1 | 115 | 7 | 40,690 | 336 |
18-Aug-2026 | 120.75 | 120.75 | 109.25 | 109.9 | 9 | 1,73,405 | 1,526 |
19-Aug-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 6 | 6,574 | 57 |
20-Aug-2026 | 121 | 121.1 | 121 | 121.1 | 3 | 10,530 | 87 |
21-Aug-2026 | 127.15 | 127.15 | 115.05 | 115.6 | 8 | 2,42,221 | 1,920 |
24-Aug-2026 | 121.35 | 121.35 | 121.35 | 121.35 | 4 | 36,405 | 300 |
26-Aug-2026 | 127.4 | 127.4 | 115.3 | 117.3 | 3 | 83,130 | 700 |
27-Aug-2026 | 123.15 | 123.15 | 117 | 117 | 4 | 13,663 | 111 |
31-Aug-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 4 | 3,68,672 | 3,001 |
01-Sep-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 4 | 19,471 | 151 |
02-Sep-2026 | 135.35 | 135.35 | 123.15 | 124.95 | 13 | 1,62,115 | 1,275 |
03-Sep-2026 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 262 | 2 |
04-Sep-2026 | 137.7 | 137.7 | 137.7 | 137.7 | 6 | 99,006 | 719 |
07-Sep-2026 | 144.55 | 144.55 | 144.55 | 144.55 | 10 | 94,246 | 652 |
08-Sep-2026 | 147.4 | 147.4 | 147.4 | 147.4 | 5 | 59,549 | 404 |
09-Sep-2026 | 150.3 | 150.3 | 150.3 | 150.3 | 9 | 77,254 | 514 |
10-Sep-2026 | 153.3 | 153.3 | 147.3 | 147.3 | 7 | 77,269 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
