iifl-logo

SPL Industries Ltd Historical Data

38.4
(0.05%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SPL Industries Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

39.65

42.5539.0140.133166,60,698.4611,734

26-Aug-2025

40.89

4439.540.851,21663,58,383.7727,469

28-Aug-2025

41.26

41.4938.540.214339,85,707.7316,691

29-Aug-2025

40.8

42.1839.340.232436,43,100.578,700

01-Sep-2025

39.37

41.538.3539.094739,55,757.6815,656

02-Sep-2025

39

40.438.7139.05971,53,141.632,878

03-Sep-2025

39.01

39.9938.839.241152,71,395.094,388

04-Sep-2025

41.3

41.383838.381623,67,513.516,227

05-Sep-2025

38.41

39.538.2738.4904,61,669.758,465

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.