SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹40.24

(-8.50%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	39.9	39.9	38.31	38.71	89	95,896.08	2,219
07-Oct-2025	39.69	39.69	38.46	38.76	44	85,779.33	2,152
08-Oct-2025	39.15	39.2	38	38.14	110	1,84,129.21	4,130
09-Oct-2025	37.57	38.93	37.57	38.16	92	3,01,658.62	6,831
10-Oct-2025	38.2	39.5	37.53	38.9	143	4,50,757.63	8,446
13-Oct-2025	40.3	40.3	38.15	38.23	89	2,06,223.44	3,586
14-Oct-2025	39.2	39.49	36.97	37.72	165	6,24,725.92	13,617
15-Oct-2025	38.98	40.3	37.3	38.91	375	14,02,963.77	13,449
16-Oct-2025	38.91	39.89	38.6	38.76	78	3,25,861.66	6,974
17-Oct-2025	38.95	39.9	37.89	38.05	185	5,15,367.58	10,653
20-Oct-2025	38.98	39.1	37.81	38.45	69	2,43,750.41	5,326
21-Oct-2025	39.23	39.5	37.5	37.68	79	4,08,936.92	6,992
23-Oct-2025	38.8	41.79	38.43	39.35	304	20,66,141.1	23,669
24-Oct-2025	39.35	39.35	38.35	38.49	104	1,82,221.78	3,863
27-Oct-2025	39	39.3	38.31	39.02	43	65,557.39	1,288
28-Oct-2025	39.4	42.25	39.4	41.11	1,058	59,95,852.35	66,907
29-Oct-2025	42.8	44.48	42.25	43.23	530	30,15,427.9	36,386
30-Oct-2025	43.99	43.99	41.17	42	226	13,12,320.68	21,413
31-Oct-2025	42.21	44.9	40.1	44.09	449	18,26,173.72	23,340
03-Nov-2025	45.2	45.2	43.5	43.98	173	6,04,417.44	8,426
04-Nov-2025	43.95	44.48	39.3	40.24	657	25,87,045.46	35,594

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice