SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹30.31

(2.40%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	31.77	32.2	30.6	31.34	391	8,90,357.46	19,805
13-Jan-2026	31.24	31.49	30	30.9	335	11,84,093.15	26,499
14-Jan-2026	30.91	31.64	30.47	31.4	63	3,40,900.95	10,523
16-Jan-2026	31.49	31.73	29.9	30.13	157	1,91,990.78	5,550
19-Jan-2026	30.24	30.35	29.15	29.34	139	2,52,102.54	7,160
20-Jan-2026	29.49	29.9	28	28.46	290	9,62,506.43	20,918
21-Jan-2026	28	29.96	26.5	27.39	290	5,16,057.79	13,630
22-Jan-2026	27.49	27.99	26.81	27.07	184	2,21,317.6	5,624
23-Jan-2026	27.34	28.24	27.34	27.58	79	51,107.44	1,737
27-Jan-2026	27.99	28.5	27.47	27.9	83	2,02,666.6	5,640
28-Jan-2026	27.8	28.9	27.1	27.56	118	3,86,619.4	9,481
29-Jan-2026	27.99	28.78	27.6	27.87	138	1,02,345.58	2,338
30-Jan-2026	27.74	28.69	27.6	27.84	67	44,837.11	1,354
01-Feb-2026	27.99	29.99	27.99	29.32	118	7,96,465.49	20,134
02-Feb-2026	29.74	29.74	27.71	28.29	124	1,03,556.55	2,896
03-Feb-2026	31.5	31.5	28.58	29.96	135	5,39,582.2	15,522
04-Feb-2026	29.96	30.41	29.01	29.47	149	3,21,921.64	10,004
05-Feb-2026	29.47	29.99	28.76	29.18	95	77,487.99	1,168
06-Feb-2026	29.21	29.75	29.18	29.6	29	25,348.81	835
09-Feb-2026	30.48	32.49	30.02	30.91	251	5,66,862.62	9,725

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice