Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 37.55 | 37.55 | 37.01 | 37.27 | 89 | 2,63,567.33 | 6,687 |
09-Dec-2025 | 37.09 | 38.39 | 36.88 | 37.09 | 78 | 71,859.44 | 1,563 |
10-Dec-2025 | 37.49 | 38.49 | 36.97 | 37.12 | 43 | 65,634.1 | 1,336 |
11-Dec-2025 | 37.05 | 37.88 | 36.52 | 37.44 | 93 | 2,02,257.73 | 3,961 |
12-Dec-2025 | 37.9 | 37.99 | 36.1 | 36.75 | 45 | 66,704.82 | 1,064 |
15-Dec-2025 | 37.48 | 38.54 | 36.6 | 37.98 | 74 | 1,94,705.48 | 3,637 |
16-Dec-2025 | 37.2 | 38.03 | 37.01 | 37.05 | 76 | 1,29,379.44 | 2,678 |
17-Dec-2025 | 37.1 | 37.7 | 36.1 | 37.01 | 37 | 26,557.63 | 559 |
18-Dec-2025 | 37.11 | 37.11 | 36.04 | 36.4 | 89 | 1,65,750.77 | 3,950 |
19-Dec-2025 | 36.4 | 37.49 | 36.03 | 36.33 | 104 | 1,43,089.92 | 1,927 |
22-Dec-2025 | 37.89 | 37.89 | 34 | 34.47 | 485 | 15,21,006.92 | 34,689 |
23-Dec-2025 | 34.07 | 34.9 | 33.2 | 33.81 | 255 | 7,16,187.26 | 15,972 |
24-Dec-2025 | 33.74 | 34.6 | 33.74 | 34.44 | 90 | 2,17,519.59 | 5,474 |
26-Dec-2025 | 34.48 | 35 | 34 | 34.5 | 106 | 1,71,531.53 | 4,463 |
29-Dec-2025 | 34.74 | 34.99 | 33.01 | 33.21 | 222 | 3,12,926.75 | 6,535 |
30-Dec-2025 | 33.21 | 33.7 | 33 | 33.51 | 94 | 89,974.16 | 2,537 |
31-Dec-2025 | 33.49 | 34.2 | 33 | 33.59 | 138 | 5,01,770.17 | 12,969 |
01-Jan-2026 | 33.59 | 34.23 | 33 | 33.38 | 68 | 1,10,655.4 | 2,680 |
02-Jan-2026 | 33.73 | 35.95 | 33.36 | 34.19 | 109 | 2,80,545.4 | 5,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
