Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 23.28 | 23.29 | 20.2 | 21.5 | 562 | 7,48,635.11 | 26,707 |
01-Apr-2026 | 21.6 | 23.8 | 21.6 | 23.05 | 141 | 96,063.05 | 2,637 |
02-Apr-2026 | 22.49 | 26 | 22.49 | 24.76 | 321 | 2,20,712.57 | 3,971 |
06-Apr-2026 | 23.99 | 26.44 | 23.99 | 26.37 | 178 | 1,79,509.69 | 4,969 |
07-Apr-2026 | 26.49 | 27.5 | 25.9 | 26.17 | 158 | 2,08,560.34 | 5,165 |
08-Apr-2026 | 26.99 | 27.9 | 26.1 | 26.93 | 187 | 6,54,965.84 | 7,096 |
09-Apr-2026 | 26.99 | 29 | 26.99 | 28.44 | 190 | 3,68,245.27 | 9,588 |
10-Apr-2026 | 28.49 | 28.95 | 27.52 | 28.28 | 212 | 2,90,758.02 | 7,982 |
13-Apr-2026 | 29.01 | 30.49 | 28.06 | 28.8 | 170 | 2,19,262.15 | 6,046 |
15-Apr-2026 | 29.19 | 31.3 | 29.19 | 31.1 | 200 | 8,94,127.56 | 18,699 |
16-Apr-2026 | 31.29 | 32.5 | 30.08 | 31.26 | 239 | 2,79,362.7 | 5,466 |
17-Apr-2026 | 31.26 | 33.19 | 30.3 | 31.89 | 214 | 3,59,212.31 | 9,545 |
20-Apr-2026 | 32.29 | 37.29 | 32.29 | 35.18 | 1,205 | 65,94,970.97 | 94,753 |
21-Apr-2026 | 35.75 | 36.8 | 34.5 | 35.78 | 359 | 10,78,822.39 | 16,373 |
22-Apr-2026 | 35.1 | 35.89 | 34.52 | 34.79 | 142 | 2,84,394.44 | 6,528 |
23-Apr-2026 | 35.02 | 35.6 | 33.51 | 34 | 142 | 5,08,475.81 | 11,427 |
24-Apr-2026 | 34.01 | 34.46 | 32.71 | 33.46 | 104 | 5,40,028.18 | 14,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
