Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 33.21 | 33.7 | 33 | 33.51 | 94 | 89,974.16 | 2,537 |
31-Dec-2025 | 33.49 | 34.2 | 33 | 33.59 | 138 | 5,01,770.17 | 12,969 |
01-Jan-2026 | 33.59 | 34.23 | 33 | 33.38 | 68 | 1,10,655.4 | 2,680 |
02-Jan-2026 | 33.73 | 35.95 | 33.36 | 34.19 | 109 | 2,80,545.4 | 5,888 |
05-Jan-2026 | 34.24 | 34.24 | 33.38 | 34.03 | 89 | 1,57,037.81 | 4,224 |
06-Jan-2026 | 33.99 | 36.49 | 33.26 | 34.35 | 257 | 10,74,034.33 | 18,977 |
07-Jan-2026 | 34.2 | 35.73 | 33.41 | 34.5 | 323 | 13,19,219.81 | 22,029 |
08-Jan-2026 | 34.35 | 34.35 | 32.2 | 32.73 | 228 | 3,90,778.66 | 8,100 |
09-Jan-2026 | 32.49 | 32.98 | 31.1 | 31.77 | 309 | 5,20,648.14 | 14,190 |
12-Jan-2026 | 31.77 | 32.2 | 30.6 | 31.34 | 391 | 8,90,357.46 | 19,805 |
13-Jan-2026 | 31.24 | 31.49 | 30 | 30.9 | 335 | 11,84,093.15 | 26,499 |
14-Jan-2026 | 30.91 | 31.64 | 30.47 | 31.4 | 63 | 3,40,900.95 | 10,523 |
16-Jan-2026 | 31.49 | 31.73 | 29.9 | 30.13 | 157 | 1,91,990.78 | 5,550 |
19-Jan-2026 | 30.24 | 30.35 | 29.15 | 29.34 | 139 | 2,52,102.54 | 7,160 |
20-Jan-2026 | 29.49 | 29.9 | 28 | 28.46 | 290 | 9,62,506.43 | 20,918 |
21-Jan-2026 | 28 | 29.96 | 26.5 | 27.39 | 290 | 5,16,057.79 | 13,630 |
22-Jan-2026 | 27.49 | 27.99 | 26.81 | 27.07 | 184 | 2,21,317.6 | 5,624 |
23-Jan-2026 | 27.34 | 28.24 | 27.34 | 27.58 | 79 | 51,107.44 | 1,737 |
27-Jan-2026 | 27.99 | 28.5 | 27.47 | 27.9 | 83 | 2,02,666.6 | 5,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
