SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹38.97

(1.83%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	39	39.3	38.31	39.02	43	65,557.39	1,288
28-Oct-2025	39.4	42.25	39.4	41.11	1,058	59,95,852.35	66,907
29-Oct-2025	42.8	44.48	42.25	43.23	530	30,15,427.9	36,386
30-Oct-2025	43.99	43.99	41.17	42	226	13,12,320.68	21,413
31-Oct-2025	42.21	44.9	40.1	44.09	449	18,26,173.72	23,340
03-Nov-2025	45.2	45.2	43.5	43.98	173	6,04,417.44	8,426
04-Nov-2025	43.95	44.48	39.3	40.24	657	25,87,045.46	35,594
06-Nov-2025	40.01	40.8	39.2	39.78	176	2,64,346.9	5,009
07-Nov-2025	39.5	39.7	38.07	39.11	127	5,50,184.33	8,069
10-Nov-2025	39.49	40	38.61	39.18	79	1,45,110.07	2,764
11-Nov-2025	39.48	39.48	38.21	38.58	98	2,08,991.66	4,952
12-Nov-2025	38.58	44.44	38.05	40.78	1,774	99,82,702.77	71,204
13-Nov-2025	40.65	43.45	40.12	40.92	806	55,66,074.49	60,754
14-Nov-2025	40.92	41.71	38.04	38.93	582	37,10,392.96	20,930
17-Nov-2025	39.98	40.8	38.2	40.41	411	15,78,205.35	29,367
18-Nov-2025	40.47	41.7	39.01	39.72	900	41,17,653.49	32,348
19-Nov-2025	39.72	41.7	38.55	38.94	757	39,90,748.09	28,480
20-Nov-2025	39.48	39.71	38.7	39.51	220	3,61,542.42	5,163
21-Nov-2025	39.51	39.88	38.9	39.06	104	1,66,824.9	2,727
24-Nov-2025	39.01	39.82	38.06	38.27	187	3,19,981.35	5,833

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice