Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 39.65 | 42.55 | 39.01 | 40.13 | 316 | 6,60,698.46 | 11,734 |
26-Aug-2025 | 40.89 | 44 | 39.5 | 40.85 | 1,216 | 63,58,383.77 | 27,469 |
28-Aug-2025 | 41.26 | 41.49 | 38.5 | 40.21 | 433 | 9,85,707.73 | 16,691 |
29-Aug-2025 | 40.8 | 42.18 | 39.3 | 40.23 | 243 | 6,43,100.57 | 8,700 |
01-Sep-2025 | 39.37 | 41.5 | 38.35 | 39.09 | 473 | 9,55,757.68 | 15,656 |
02-Sep-2025 | 39 | 40.4 | 38.71 | 39.05 | 97 | 1,53,141.63 | 2,878 |
03-Sep-2025 | 39.01 | 39.99 | 38.8 | 39.24 | 115 | 2,71,395.09 | 4,388 |
04-Sep-2025 | 41.3 | 41.38 | 38 | 38.38 | 162 | 3,67,513.51 | 6,227 |
05-Sep-2025 | 38.41 | 39.5 | 38.27 | 38.4 | 90 | 4,61,669.75 | 8,465 |
08-Sep-2025 | 39.17 | 42.94 | 38.13 | 39.74 | 486 | 33,32,075.1 | 29,615 |
09-Sep-2025 | 39.1 | 42.03 | 39.1 | 40.64 | 490 | 14,13,969.23 | 17,715 |
10-Sep-2025 | 39.7 | 41.6 | 39.7 | 40.01 | 116 | 95,657.39 | 2,192 |
11-Sep-2025 | 40.01 | 41.95 | 39.65 | 40.67 | 242 | 16,81,978.45 | 29,892 |
12-Sep-2025 | 40.25 | 40.9 | 39.21 | 39.72 | 188 | 4,10,470.51 | 7,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.