SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹24.76

(7.42%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	27.51	28.51	27	27.91	117	2,44,448.81	7,291
05-Mar-2026	27.99	28.75	27.32	27.55	63	1,48,390.78	4,759
06-Mar-2026	26.7	28.9	26.7	27.22	257	4,50,898.71	9,578
09-Mar-2026	27	28	26.5	27.45	102	3,12,119.79	8,756
10-Mar-2026	27.49	27.56	26.9	27.43	85	1,32,159.15	4,336
11-Mar-2026	27.02	29.9	26.76	27.11	241	4,71,676.44	6,928
12-Mar-2026	27.28	27.28	26.8	26.96	80	1,28,548.13	4,515
13-Mar-2026	26.83	27.28	26.06	26.26	93	1,00,903.02	2,948
16-Mar-2026	26.54	26.58	24	24.33	387	10,11,376.53	31,520
17-Mar-2026	26.3	26.3	24.25	25.35	195	3,73,317.25	12,104
18-Mar-2026	25.25	26.55	25.2	26.24	183	5,27,330.54	16,813
19-Mar-2026	26.19	27.85	25.27	26.77	181	4,92,018.44	12,945
20-Mar-2026	26.5	27	25.65	25.88	151	1,80,919.5	6,130
23-Mar-2026	25.37	25.52	24.51	25.01	147	3,26,394.3	11,433
24-Mar-2026	27.45	27.45	24.6	24.97	132	2,63,050.8	9,795
25-Mar-2026	25	25.25	24.1	24.23	276	4,51,133.18	13,965
27-Mar-2026	24.24	25	23	23.08	186	4,69,581.54	15,669
30-Mar-2026	23.28	23.29	20.2	21.5	562	7,48,635.11	26,707
01-Apr-2026	21.6	23.8	21.6	23.05	141	96,063.05	2,637
02-Apr-2026	22.49	26	22.49	24.76	321	2,20,712.57	3,971

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice