Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 30.26 | 31.5 | 29.65 | 30.52 | 68 | 2,45,645.97 | 6,423 |
23-Sep-2026 | 30.22 | 31.4 | 29.62 | 30.19 | 118 | 2,78,423.96 | 3,678 |
24-Sep-2026 | 30.21 | 30.59 | 29.6 | 29.61 | 31 | 43,711.36 | 1,321 |
25-Sep-2026 | 29.65 | 32.01 | 29.6 | 30.99 | 94 | 6,11,838.16 | 11,919 |
28-Sep-2026 | 31.4 | 31.4 | 29.7 | 29.87 | 106 | 2,66,893.95 | 7,695 |
29-Sep-2026 | 29.76 | 30.5 | 29.6 | 29.89 | 28 | 45,553.26 | 1,524 |
30-Sep-2026 | 30.5 | 30.5 | 28.72 | 29.24 | 62 | 1,53,839.87 | 4,893 |
01-Oct-2026 | 29.6 | 29.6 | 28.11 | 28.5 | 178 | 1,10,984.37 | 2,717 |
05-Oct-2026 | 29.6 | 29.6 | 28.01 | 28.94 | 89 | 2,37,215.1 | 5,417 |
06-Oct-2026 | 29.08 | 29.6 | 28.55 | 29.49 | 21 | 34,880.15 | 1,185 |
07-Oct-2026 | 29.6 | 29.62 | 28.76 | 29.05 | 65 | 1,01,027.45 | 3,119 |
08-Oct-2026 | 29.04 | 30 | 27.6 | 30 | 97 | 3,30,884.82 | 8,608 |
09-Oct-2026 | 30 | 30 | 29.1 | 29.29 | 52 | 82,985 | 1,657 |
12-Oct-2026 | 29.85 | 29.85 | 28.26 | 28.34 | 115 | 1,76,988.46 | 4,521 |
13-Oct-2026 | 28.45 | 28.5 | 27.81 | 28.04 | 240 | 2,50,539.95 | 6,046 |
14-Oct-2026 | 28.59 | 28.8 | 28.02 | 28.24 | 51 | 62,956.19 | 1,959 |
15-Oct-2026 | 28 | 28.35 | 27.8 | 27.87 | 34 | 54,313.11 | 1,588 |
16-Oct-2026 | 28 | 28 | 27.31 | 27.62 | 116 | 1,65,162.48 | 4,695 |
19-Oct-2026 | 27.85 | 29.49 | 27.21 | 27.88 | 257 | 9,62,775.9 | 16,934 |
21-Oct-2026 | 28.4 | 28.4 | 27.2 | 27.3 | 107 | 46,689.98 | 1,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
