SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹39.5

(1.52%)

Oct 16, 2025|11:39:31 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	39.8	40.5	39.2	39.56	153	2,60,084.3	4,547
17-Sep-2025	39	40.99	39	39.94	179	2,78,351.79	3,289
18-Sep-2025	39.73	40.65	39.55	40.2	81	1,54,666.87	2,526
19-Sep-2025	40.51	40.99	39.65	40.1	183	5,12,241.53	10,097
22-Sep-2025	40.31	40.5	38.55	39.37	166	6,69,979.59	13,589
23-Sep-2025	39.37	40.25	39.1	40.16	74	2,60,979.07	4,982
24-Sep-2025	40	40.78	38.31	39.36	114	2,88,564.84	6,310
25-Sep-2025	38.52	40.17	38.52	39.93	340	9,52,000.12	18,612
26-Sep-2025	41.29	41.29	38.62	38.86	187	3,30,640.57	6,157
29-Sep-2025	39.26	40.35	38.13	38.36	133	3,31,838.04	7,540
30-Sep-2025	39.15	39.89	38.26	38.57	89	2,05,454.11	3,958
01-Oct-2025	38.6	39.73	38.26	38.69	73	69,225.59	1,333
03-Oct-2025	40.38	41.99	38.26	39.11	200	6,09,256.18	10,836
06-Oct-2025	39.9	39.9	38.31	38.71	89	95,896.08	2,219
07-Oct-2025	39.69	39.69	38.46	38.76	44	85,779.33	2,152
08-Oct-2025	39.15	39.2	38	38.14	110	1,84,129.21	4,130
09-Oct-2025	37.57	38.93	37.57	38.16	92	3,01,658.62	6,831
10-Oct-2025	38.2	39.5	37.53	38.9	143	4,50,757.63	8,446
13-Oct-2025	40.3	40.3	38.15	38.23	89	2,06,223.44	3,586
14-Oct-2025	39.2	39.49	36.97	37.72	165	6,24,725.92	13,617
15-Oct-2025	38.98	40.3	37.3	38.91	375	14,02,963.77	13,449

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice