Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 31.1 | 34.46 | 30.52 | 31.9 | 445 | 18,09,066.88 | 31,984 |
23-Jul-2026 | 32.8 | 32.8 | 31.11 | 31.74 | 88 | 59,527.68 | 1,136 |
24-Jul-2026 | 31.74 | 32.39 | 30.84 | 31.25 | 59 | 82,339.92 | 1,212 |
27-Jul-2026 | 31.01 | 31.9 | 30.8 | 30.92 | 57 | 3,80,581.92 | 11,646 |
28-Jul-2026 | 31.01 | 31.16 | 30.3 | 30.47 | 43 | 70,981.24 | 2,114 |
29-Jul-2026 | 30.31 | 31.1 | 30 | 30.29 | 82 | 3,65,484.82 | 9,519 |
30-Jul-2026 | 30.4 | 30.79 | 30.06 | 30.75 | 38 | 39,259.61 | 1,267 |
31-Jul-2026 | 30.7 | 31 | 30 | 30.1 | 51 | 1,60,023.58 | 4,264 |
03-Aug-2026 | 29.52 | 30.98 | 29.52 | 30 | 41 | 88,098.05 | 2,320 |
04-Aug-2026 | 30.45 | 31.79 | 30.44 | 31.24 | 69 | 1,83,694.49 | 5,051 |
05-Aug-2026 | 31.39 | 31.99 | 30.5 | 31.6 | 74 | 3,43,295.55 | 7,653 |
06-Aug-2026 | 31.79 | 32.4 | 31.21 | 31.8 | 56 | 3,40,572.7 | 9,984 |
07-Aug-2026 | 32.99 | 32.99 | 32.21 | 32.69 | 96 | 3,54,091.05 | 7,097 |
10-Aug-2026 | 32.69 | 32.97 | 31.81 | 32.61 | 65 | 1,72,588.95 | 4,473 |
11-Aug-2026 | 32.28 | 33.25 | 30.45 | 31.03 | 231 | 4,47,771.15 | 9,083 |
12-Aug-2026 | 33.3 | 33.3 | 31.02 | 31.34 | 105 | 1,79,919.35 | 4,561 |
13-Aug-2026 | 31.43 | 34.8 | 30.64 | 31.96 | 290 | 4,86,158.61 | 11,401 |
14-Aug-2026 | 31.5 | 32.5 | 31.26 | 31.72 | 71 | 1,60,645.12 | 4,129 |
17-Aug-2026 | 31.01 | 31.9 | 30.3 | 31.07 | 73 | 69,144.8 | 1,815 |
18-Aug-2026 | 30.98 | 31.8 | 29.8 | 30.14 | 120 | 4,20,713.24 | 11,230 |
19-Aug-2026 | 31 | 31 | 29.1 | 29.42 | 127 | 3,14,579.94 | 9,245 |
20-Aug-2026 | 29.5 | 31.8 | 29.5 | 30.79 | 107 | 2,56,152.09 | 4,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
