Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.19 | 31.3 | 29.19 | 31.1 | 200 | 8,94,127.56 | 18,699 |
16-Apr-2026 | 31.29 | 32.5 | 30.08 | 31.26 | 239 | 2,79,362.7 | 5,466 |
17-Apr-2026 | 31.26 | 33.19 | 30.3 | 31.89 | 214 | 3,59,212.31 | 9,545 |
20-Apr-2026 | 32.29 | 37.29 | 32.29 | 35.18 | 1,205 | 65,94,970.97 | 94,753 |
21-Apr-2026 | 35.75 | 36.8 | 34.5 | 35.78 | 359 | 10,78,822.39 | 16,373 |
22-Apr-2026 | 35.1 | 35.89 | 34.52 | 34.79 | 142 | 2,84,394.44 | 6,528 |
23-Apr-2026 | 35.02 | 35.6 | 33.51 | 34 | 142 | 5,08,475.81 | 11,427 |
24-Apr-2026 | 34.01 | 34.46 | 32.71 | 33.46 | 104 | 5,40,028.18 | 14,008 |
27-Apr-2026 | 33.49 | 34.97 | 32.71 | 33.22 | 126 | 6,07,897.36 | 16,953 |
28-Apr-2026 | 33.22 | 33.22 | 31.3 | 32.27 | 175 | 5,25,449.53 | 10,300 |
29-Apr-2026 | 32.29 | 32.79 | 31.3 | 31.8 | 195 | 4,66,806.41 | 11,831 |
30-Apr-2026 | 31.8 | 32 | 30.8 | 31.21 | 173 | 2,68,215.85 | 7,109 |
04-May-2026 | 31.21 | 35.9 | 30.99 | 35.03 | 328 | 13,05,314.65 | 15,727 |
05-May-2026 | 35 | 35 | 33.8 | 34.4 | 101 | 2,96,172.98 | 3,992 |
06-May-2026 | 34.1 | 34.5 | 32 | 32.55 | 225 | 5,28,138.96 | 12,278 |
07-May-2026 | 32.15 | 33.5 | 32.15 | 33.1 | 51 | 1,64,237.21 | 2,967 |
08-May-2026 | 33.45 | 34.25 | 32.25 | 33.17 | 107 | 96,740.74 | 1,717 |
11-May-2026 | 32.6 | 32.94 | 31.91 | 32.47 | 109 | 1,61,455.93 | 2,707 |
12-May-2026 | 32.51 | 32.51 | 30.92 | 30.92 | 116 | 1,15,081.6 | 3,257 |
13-May-2026 | 30.99 | 31.4 | 29.53 | 30.06 | 199 | 2,44,255.37 | 5,536 |
14-May-2026 | 30.06 | 30.79 | 29.6 | 30 | 43 | 89,917.75 | 2,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
