Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 29.8 | 30.9 | 29.8 | 30.31 | 97 | 1,28,225.81 | 3,245 |
26-May-2026 | 30.2 | 31.29 | 30.05 | 30.87 | 30 | 86,210.7 | 2,397 |
27-May-2026 | 30.61 | 32.45 | 30.21 | 31.98 | 101 | 2,37,412.82 | 6,980 |
29-May-2026 | 31.2 | 32.8 | 30.51 | 32.28 | 469 | 4,65,004.3 | 3,258 |
01-Jun-2026 | 31.31 | 32.5 | 31.31 | 31.72 | 105 | 1,34,314.11 | 3,476 |
02-Jun-2026 | 32.69 | 32.89 | 29.99 | 30.35 | 424 | 6,43,455.47 | 12,027 |
03-Jun-2026 | 30.31 | 30.79 | 30.3 | 30.44 | 30 | 44,372.49 | 788 |
04-Jun-2026 | 30.3 | 31.61 | 30.01 | 30.77 | 66 | 91,470.99 | 2,560 |
05-Jun-2026 | 30.99 | 31.49 | 30.1 | 30.5 | 61 | 1,02,264.09 | 2,831 |
08-Jun-2026 | 30 | 30.5 | 29.63 | 30.39 | 66 | 68,599.77 | 1,706 |
09-Jun-2026 | 30.03 | 30.95 | 30.03 | 30.15 | 34 | 1,13,987.64 | 3,204 |
10-Jun-2026 | 30.15 | 30.88 | 28.71 | 28.72 | 121 | 3,20,347.17 | 10,259 |
11-Jun-2026 | 28.75 | 29.9 | 28.72 | 28.88 | 73 | 82,293.03 | 2,417 |
12-Jun-2026 | 28.99 | 30.4 | 28 | 29.93 | 165 | 2,77,584.91 | 7,426 |
15-Jun-2026 | 29.31 | 31.79 | 29.31 | 31.48 | 181 | 1,58,347.46 | 3,276 |
16-Jun-2026 | 31 | 31.3 | 30.1 | 30.96 | 117 | 1,43,659.28 | 2,444 |
17-Jun-2026 | 30.76 | 31.9 | 29.1 | 29.72 | 121 | 4,46,844.23 | 10,902 |
18-Jun-2026 | 30.4 | 30.4 | 29.76 | 29.77 | 59 | 1,63,090 | 4,318 |
19-Jun-2026 | 29.77 | 30.5 | 29.7 | 29.86 | 54 | 1,29,540.22 | 3,103 |
22-Jun-2026 | 29.22 | 32 | 29.22 | 31.55 | 132 | 2,65,383.05 | 7,134 |
23-Jun-2026 | 31.79 | 32.2 | 28.3 | 29.59 | 285 | 6,71,607.12 | 17,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
