Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29.85 | 29.85 | 28.26 | 28.34 | 115 | 1,76,988.46 | 4,521 |
13-Oct-2026 | 28.45 | 28.5 | 27.81 | 28.04 | 240 | 2,50,539.95 | 6,046 |
14-Oct-2026 | 28.59 | 28.8 | 28.02 | 28.24 | 51 | 62,956.19 | 1,959 |
15-Oct-2026 | 28 | 28.35 | 27.8 | 27.87 | 34 | 54,313.11 | 1,588 |
16-Oct-2026 | 28 | 28 | 27.31 | 27.62 | 116 | 1,65,162.48 | 4,695 |
19-Oct-2026 | 27.85 | 29.49 | 27.21 | 27.88 | 257 | 9,62,775.9 | 16,934 |
21-Oct-2026 | 28.4 | 28.4 | 27.2 | 27.3 | 107 | 46,689.98 | 1,452 |
22-Oct-2026 | 27.75 | 27.79 | 26.6 | 26.74 | 138 | 1,28,814.02 | 3,906 |
23-Oct-2026 | 26.74 | 26.74 | 26 | 26.19 | 149 | 58,717.8 | 2,087 |
26-Oct-2026 | 26.69 | 26.69 | 26.35 | 26.45 | 17 | 56,932.85 | 2,124 |
27-Oct-2026 | 26.5 | 27.79 | 26.5 | 27.57 | 16 | 29,368.92 | 1,042 |
28-Oct-2026 | 27.5 | 27.8 | 26.65 | 27.59 | 41 | 41,593.82 | 1,259 |
29-Oct-2026 | 27.5 | 27.8 | 27.3 | 27.72 | 29 | 1,02,771.34 | 3,512 |
30-Oct-2026 | 28.15 | 28.15 | 27.01 | 27.2 | 85 | 1,15,175.28 | 3,233 |
02-Nov-2026 | 27.47 | 27.9 | 27.31 | 27.85 | 25 | 62,228.96 | 2,240 |
03-Nov-2026 | 27.85 | 28.4 | 27.6 | 27.95 | 21 | 64,452.45 | 1,671 |
04-Nov-2026 | 28.14 | 28.2 | 27.2 | 28.07 | 116 | 51,475.61 | 1,062 |
05-Nov-2026 | 27.75 | 28.89 | 27.5 | 28.03 | 58 | 2,47,130.99 | 6,243 |
06-Nov-2026 | 28.9 | 29 | 27.8 | 28.4 | 81 | 1,11,182.06 | 3,047 |
08-Nov-2026 | 28.9 | 30 | 28.41 | 29.55 | 226 | 76,519.73 | 2,585 |
09-Nov-2026 | 29.55 | 29.55 | 28.4 | 28.83 | 103 | 1,54,839.26 | 3,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
