SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹37.98

(3.35%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	39.98	40.8	38.2	40.41	411	15,78,205.35	29,367
18-Nov-2025	40.47	41.7	39.01	39.72	900	41,17,653.49	32,348
19-Nov-2025	39.72	41.7	38.55	38.94	757	39,90,748.09	28,480
20-Nov-2025	39.48	39.71	38.7	39.51	220	3,61,542.42	5,163
21-Nov-2025	39.51	39.88	38.9	39.06	104	1,66,824.9	2,727
24-Nov-2025	39.01	39.82	38.06	38.27	187	3,19,981.35	5,833
25-Nov-2025	38.72	40.39	38.22	38.97	145	3,05,215.79	4,777
26-Nov-2025	39.01	39.87	38.31	38.86	199	4,35,878.63	6,383
27-Nov-2025	38.86	39.26	38.5	38.7	68	83,088.17	1,525
28-Nov-2025	38.77	39.06	38.7	38.72	32	50,597.23	888
01-Dec-2025	38.96	39.89	38.6	38.78	91	2,15,056.69	4,017
02-Dec-2025	38.61	39.59	38.6	38.71	41	25,963.71	445
03-Dec-2025	38.7	38.7	37.9	38	98	6,29,968.82	15,002
04-Dec-2025	37.8	38.5	37.61	37.71	91	4,82,044.38	12,352
05-Dec-2025	37.99	38.37	37.5	37.55	61	1,12,782.57	2,355
08-Dec-2025	37.55	37.55	37.01	37.27	89	2,63,567.33	6,687
09-Dec-2025	37.09	38.39	36.88	37.09	78	71,859.44	1,563
10-Dec-2025	37.49	38.49	36.97	37.12	43	65,634.1	1,336
11-Dec-2025	37.05	37.88	36.52	37.44	93	2,02,257.73	3,961
12-Dec-2025	37.9	37.99	36.1	36.75	45	66,704.82	1,064
15-Dec-2025	37.48	38.54	36.6	37.98	74	1,94,705.48	3,637

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice