Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.3 | 33.3 | 31.02 | 31.34 | 105 | 1,79,919.35 | 4,561 |
13-Aug-2026 | 31.43 | 34.8 | 30.64 | 31.96 | 290 | 4,86,158.61 | 11,401 |
14-Aug-2026 | 31.5 | 32.5 | 31.26 | 31.72 | 71 | 1,60,645.12 | 4,129 |
17-Aug-2026 | 31.01 | 31.9 | 30.3 | 31.07 | 73 | 69,144.8 | 1,815 |
18-Aug-2026 | 30.98 | 31.8 | 29.8 | 30.14 | 120 | 4,20,713.24 | 11,230 |
19-Aug-2026 | 31 | 31 | 29.1 | 29.42 | 127 | 3,14,579.94 | 9,245 |
20-Aug-2026 | 29.5 | 31.8 | 29.5 | 30.79 | 107 | 2,56,152.09 | 4,833 |
21-Aug-2026 | 30.21 | 30.9 | 30.05 | 30.25 | 38 | 39,318.09 | 1,227 |
24-Aug-2026 | 30.48 | 30.99 | 29.31 | 30.25 | 66 | 75,122.78 | 1,903 |
25-Aug-2026 | 30.49 | 30.95 | 30.25 | 30.5 | 39 | 1,17,352.43 | 3,409 |
26-Aug-2026 | 30.4 | 34.85 | 29.6 | 34.14 | 296 | 15,99,926.06 | 34,524 |
27-Aug-2026 | 35.3 | 35.3 | 32.3 | 34.08 | 254 | 13,24,424.7 | 20,398 |
28-Aug-2026 | 34.15 | 34.99 | 33 | 33.13 | 113 | 4,28,826.33 | 10,374 |
31-Aug-2026 | 33.13 | 33.99 | 32.5 | 32.52 | 35 | 52,798.81 | 1,487 |
01-Sep-2026 | 33.33 | 33.5 | 31.21 | 31.65 | 101 | 2,94,254.1 | 7,173 |
02-Sep-2026 | 31.52 | 32.69 | 30.65 | 31.45 | 99 | 2,22,143.23 | 5,716 |
03-Sep-2026 | 31.02 | 31.5 | 29.52 | 30.97 | 133 | 5,57,341.05 | 14,402 |
04-Sep-2026 | 31.4 | 32.5 | 29.97 | 30.39 | 148 | 6,39,141.55 | 12,507 |
07-Sep-2026 | 30.39 | 32 | 29.75 | 31.09 | 113 | 4,88,031.92 | 10,557 |
08-Sep-2026 | 30.8 | 30.99 | 30.8 | 30.8 | 20 | 12,989.75 | 420 |
09-Sep-2026 | 30.81 | 31.4 | 30 | 31.33 | 84 | 1,32,495.73 | 2,948 |
10-Sep-2026 | 31 | 31.01 | 30.5 | 30.5 | 51 | 50,044.08 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
