Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 35 | 35 | 33.8 | 34.4 | 101 | 2,96,172.98 | 3,992 |
06-May-2026 | 34.1 | 34.5 | 32 | 32.55 | 225 | 5,28,138.96 | 12,278 |
07-May-2026 | 32.15 | 33.5 | 32.15 | 33.1 | 51 | 1,64,237.21 | 2,967 |
08-May-2026 | 33.45 | 34.25 | 32.25 | 33.17 | 107 | 96,740.74 | 1,717 |
11-May-2026 | 32.6 | 32.94 | 31.91 | 32.47 | 109 | 1,61,455.93 | 2,707 |
12-May-2026 | 32.51 | 32.51 | 30.92 | 30.92 | 116 | 1,15,081.6 | 3,257 |
13-May-2026 | 30.99 | 31.4 | 29.53 | 30.06 | 199 | 2,44,255.37 | 5,536 |
14-May-2026 | 30.06 | 30.79 | 29.6 | 30 | 43 | 89,917.75 | 2,204 |
15-May-2026 | 30.98 | 30.98 | 28.51 | 28.94 | 114 | 1,44,934.16 | 4,017 |
18-May-2026 | 29.49 | 29.66 | 27.52 | 27.94 | 350 | 3,09,145.86 | 6,767 |
19-May-2026 | 27.79 | 29.48 | 27.79 | 28.57 | 378 | 1,35,938.71 | 2,438 |
20-May-2026 | 28.57 | 29.89 | 27.75 | 29.54 | 444 | 2,06,605.38 | 4,652 |
21-May-2026 | 29.06 | 30.55 | 28.6 | 29.49 | 182 | 1,59,369.47 | 3,135 |
22-May-2026 | 30.2 | 31.45 | 29.52 | 29.81 | 106 | 1,36,626.62 | 3,153 |
25-May-2026 | 29.8 | 30.9 | 29.8 | 30.31 | 97 | 1,28,225.81 | 3,245 |
26-May-2026 | 30.2 | 31.29 | 30.05 | 30.87 | 30 | 86,210.7 | 2,397 |
27-May-2026 | 30.61 | 32.45 | 30.21 | 31.98 | 101 | 2,37,412.82 | 6,980 |
29-May-2026 | 31.2 | 32.8 | 30.51 | 32.28 | 469 | 4,65,004.3 | 3,258 |
01-Jun-2026 | 31.31 | 32.5 | 31.31 | 31.72 | 105 | 1,34,314.11 | 3,476 |
02-Jun-2026 | 32.69 | 32.89 | 29.99 | 30.35 | 424 | 6,43,455.47 | 12,027 |
03-Jun-2026 | 30.31 | 30.79 | 30.3 | 30.44 | 30 | 44,372.49 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
