Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 29.31 | 31.79 | 29.31 | 31.48 | 181 | 1,58,347.46 | 3,276 |
16-Jun-2026 | 31 | 31.3 | 30.1 | 30.96 | 117 | 1,43,659.28 | 2,444 |
17-Jun-2026 | 30.76 | 31.9 | 29.1 | 29.72 | 121 | 4,46,844.23 | 10,902 |
18-Jun-2026 | 30.4 | 30.4 | 29.76 | 29.77 | 59 | 1,63,090 | 4,318 |
19-Jun-2026 | 29.77 | 30.5 | 29.7 | 29.86 | 54 | 1,29,540.22 | 3,103 |
22-Jun-2026 | 29.22 | 32 | 29.22 | 31.55 | 132 | 2,65,383.05 | 7,134 |
23-Jun-2026 | 31.79 | 32.2 | 28.3 | 29.59 | 285 | 6,71,607.12 | 17,137 |
24-Jun-2026 | 29.6 | 32 | 29.59 | 31.78 | 136 | 2,38,491.48 | 6,496 |
25-Jun-2026 | 31.79 | 32.99 | 31.56 | 31.99 | 139 | 5,12,740.81 | 12,489 |
29-Jun-2026 | 31.21 | 32.37 | 29.91 | 30.16 | 219 | 4,58,340.17 | 9,157 |
30-Jun-2026 | 30 | 30.98 | 30 | 30.32 | 37 | 1,03,858.26 | 2,871 |
01-Jul-2026 | 31.4 | 31.4 | 30.45 | 30.56 | 75 | 1,86,479.48 | 4,054 |
02-Jul-2026 | 30.56 | 32.49 | 30.1 | 32.02 | 142 | 3,51,412.63 | 7,575 |
03-Jul-2026 | 32.18 | 32.29 | 30.77 | 31.63 | 86 | 1,44,514.88 | 3,848 |
06-Jul-2026 | 31.78 | 31.98 | 29.91 | 30.64 | 69 | 1,29,133.89 | 2,819 |
07-Jul-2026 | 30.64 | 32.5 | 30.64 | 31.58 | 58 | 2,39,773.08 | 5,945 |
08-Jul-2026 | 31.58 | 31.68 | 30.4 | 31.04 | 84 | 73,441.59 | 2,049 |
09-Jul-2026 | 31.39 | 32.49 | 30.61 | 31.45 | 77 | 2,00,940.98 | 5,036 |
10-Jul-2026 | 31.99 | 32.22 | 28.56 | 32.11 | 195 | 3,27,397.68 | 6,764 |
13-Jul-2026 | 31.55 | 31.69 | 30.52 | 31.12 | 50 | 19,830.67 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
