Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 31.52 | 32.69 | 30.65 | 31.45 | 99 | 2,22,143.23 | 5,716 |
03-Sep-2026 | 31.02 | 31.5 | 29.52 | 30.97 | 133 | 5,57,341.05 | 14,402 |
04-Sep-2026 | 31.4 | 32.5 | 29.97 | 30.39 | 148 | 6,39,141.55 | 12,507 |
07-Sep-2026 | 30.39 | 32 | 29.75 | 31.09 | 113 | 4,88,031.92 | 10,557 |
08-Sep-2026 | 30.8 | 30.99 | 30.8 | 30.8 | 20 | 12,989.75 | 420 |
09-Sep-2026 | 30.81 | 31.4 | 30 | 31.33 | 84 | 1,32,495.73 | 2,948 |
10-Sep-2026 | 31 | 31.01 | 30.5 | 30.5 | 51 | 50,044.08 | 1,421 |
11-Sep-2026 | 30.4 | 31.19 | 30 | 30.05 | 99 | 1,28,704.26 | 3,537 |
15-Sep-2026 | 30.79 | 30.79 | 28.55 | 28.84 | 194 | 3,99,830.11 | 11,172 |
16-Sep-2026 | 29.6 | 30.2 | 29.01 | 29.57 | 59 | 2,07,582.84 | 5,167 |
17-Sep-2026 | 29.57 | 30 | 29.57 | 29.95 | 28 | 1,38,086.1 | 3,100 |
18-Sep-2026 | 29.65 | 30.79 | 29.65 | 30.3 | 26 | 42,029.07 | 1,361 |
21-Sep-2026 | 30.8 | 30.8 | 30.17 | 30.26 | 27 | 63,644.93 | 2,067 |
22-Sep-2026 | 30.26 | 31.5 | 29.65 | 30.52 | 68 | 2,45,645.97 | 6,423 |
23-Sep-2026 | 30.22 | 31.4 | 29.62 | 30.19 | 118 | 2,78,423.96 | 3,678 |
24-Sep-2026 | 30.21 | 30.59 | 29.6 | 29.61 | 31 | 43,711.36 | 1,321 |
25-Sep-2026 | 29.65 | 32.01 | 29.6 | 30.99 | 94 | 6,11,838.16 | 11,919 |
28-Sep-2026 | 31.4 | 31.4 | 29.7 | 29.87 | 106 | 2,66,893.95 | 7,695 |
29-Sep-2026 | 29.76 | 30.5 | 29.6 | 29.89 | 28 | 45,553.26 | 1,524 |
30-Sep-2026 | 30.5 | 30.5 | 28.72 | 29.24 | 62 | 1,53,839.87 | 4,893 |
01-Oct-2026 | 29.6 | 29.6 | 28.11 | 28.5 | 178 | 1,10,984.37 | 2,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
