Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 33.06 | 34.47 | 31.6 | 31.92 | 1,525 | 36,46,392.31 | 60,672 |
02-Apr-2025 | 32 | 32.37 | 31.75 | 31.84 | 429 | 13,57,961.79 | 23,218 |
03-Apr-2025 | 32.78 | 35 | 31.76 | 34.53 | 1,588 | 49,62,284.29 | 81,554 |
04-Apr-2025 | 35.48 | 35.5 | 33.5 | 33.8 | 1,513 | 13,28,114.76 | 22,580 |
07-Apr-2025 | 32 | 32.42 | 30.4 | 31.65 | 557 | 7,81,801.85 | 13,315 |
08-Apr-2025 | 33.39 | 33.64 | 32.21 | 33.3 | 313 | 3,67,193.19 | 5,905 |
09-Apr-2025 | 33.39 | 34.23 | 32.72 | 33.41 | 253 | 2,96,862.35 | 6,165 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
