SPL Industries

SPL Industries Ltd Historical Data

NSEBSE

₹29.98

(-0.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	27.99	29.99	27.99	29.32	118	7,96,465.49	20,134
02-Feb-2026	29.74	29.74	27.71	28.29	124	1,03,556.55	2,896
03-Feb-2026	31.5	31.5	28.58	29.96	135	5,39,582.2	15,522
04-Feb-2026	29.96	30.41	29.01	29.47	149	3,21,921.64	10,004
05-Feb-2026	29.47	29.99	28.76	29.18	95	77,487.99	1,168
06-Feb-2026	29.21	29.75	29.18	29.6	29	25,348.81	835
09-Feb-2026	30.48	32.49	30.02	30.91	251	5,66,862.62	9,725
10-Feb-2026	31.49	31.9	29.51	30.31	255	3,10,624.75	6,317
11-Feb-2026	30.36	31.3	29.7	30.38	86	1,03,787.69	2,340
12-Feb-2026	30.56	30.58	29.5	30.1	68	48,730.73	1,228
13-Feb-2026	30.06	30.06	29.2	29.49	72	50,573.7	1,524
16-Feb-2026	31.97	31.97	29.45	29.75	164	1,15,354.07	1,984
17-Feb-2026	29.51	32.5	29.31	31.71	98	2,69,033.5	7,064
18-Feb-2026	32	32	30.01	30.19	195	2,21,504.84	5,243
19-Feb-2026	30.49	32.49	30	31.47	76	1,83,126.66	5,234
20-Feb-2026	31.51	31.51	29.1	29.44	230	2,43,831.49	6,040
23-Feb-2026	29.02	30.73	29.02	29.98	32	36,884.94	979
24-Feb-2026	29.51	30.47	29.25	29.6	53	1,00,971.78	2,803
25-Feb-2026	29.53	30.5	29.5	29.5	50	70,848.58	1,572
26-Feb-2026	29.99	31	29.6	30.27	89	1,42,736.28	2,367
27-Feb-2026	30.29	30.29	29.56	29.98	58	54,154.76	1,196

SPL Industries: Related NEWS

No Record Found

Invest wise with Expert advice