Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 60.39 | 65 | 60.2 | 61.01 | 2,312 | 1,19,73,072.74 | 70,992 |
24-SEP-2024 | 61.6 | 62.81 | 60.65 | 60.95 | 755 | 41,58,943.25 | 17,835 |
25-SEP-2024 | 61.07 | 62.78 | 59.61 | 60.15 | 897 | 50,46,039.82 | 22,562 |
26-SEP-2024 | 60.73 | 62.46 | 60.15 | 61.37 | 1,534 | 81,71,858.6 | 52,127 |
27-SEP-2024 | 61.39 | 61.9 | 60.51 | 60.93 | 516 | 17,63,805.72 | 11,865 |
30-SEP-2024 | 61.9 | 61.9 | 60.05 | 60.4 | 432 | 15,85,296.01 | 16,193 |
01-OCT-2024 | 61.69 | 61.69 | 60.25 | 60.39 | 132 | 4,68,903.6 | 5,790 |
03-OCT-2024 | 58.5 | 61.9 | 58.5 | 59.52 | 1,364 | 53,31,023.19 | 28,454 |
04-OCT-2024 | 59.54 | 60.49 | 58.55 | 58.86 | 423 | 13,24,836.99 | 11,901 |
07-OCT-2024 | 59.1 | 60.31 | 55.61 | 55.94 | 580 | 22,44,926.33 | 24,891 |
08-OCT-2024 | 56.79 | 58 | 56.7 | 57.44 | 238 | 13,59,721.55 | 15,529 |
09-OCT-2024 | 58.2 | 59.39 | 57.8 | 58.04 | 330 | 11,06,843 | 10,510 |
10-OCT-2024 | 58.95 | 58.95 | 56.86 | 57.11 | 259 | 7,66,816.41 | 9,029 |
11-OCT-2024 | 56.99 | 58.49 | 56.99 | 57.83 | 382 | 8,13,351.05 | 6,658 |
14-OCT-2024 | 58 | 59.48 | 57.22 | 57.88 | 421 | 13,25,020.4 | 12,261 |
15-OCT-2024 | 58 | 59.76 | 57.15 | 57.31 | 288 | 11,80,783.64 | 12,067 |
16-OCT-2024 | 57.45 | 57.8 | 57.18 | 57.58 | 218 | 4,00,567.23 | 5,038 |
17-OCT-2024 | 57.06 | 58.8 | 57.06 | 57.45 | 279 | 7,64,028.72 | 8,183 |
18-OCT-2024 | 57.58 | 58.13 | 56.7 | 57.16 | 387 | 10,29,685.52 | 7,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
