Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 31.78 | 31.98 | 29.91 | 30.64 | 69 | 1,29,133.89 | 2,819 |
07-Jul-2026 | 30.64 | 32.5 | 30.64 | 31.58 | 58 | 2,39,773.08 | 5,945 |
08-Jul-2026 | 31.58 | 31.68 | 30.4 | 31.04 | 84 | 73,441.59 | 2,049 |
09-Jul-2026 | 31.39 | 32.49 | 30.61 | 31.45 | 77 | 2,00,940.98 | 5,036 |
10-Jul-2026 | 31.99 | 32.22 | 28.56 | 32.11 | 195 | 3,27,397.68 | 6,764 |
13-Jul-2026 | 31.55 | 31.69 | 30.52 | 31.12 | 50 | 19,830.67 | 401 |
14-Jul-2026 | 31.12 | 33.29 | 30.21 | 32.34 | 118 | 5,09,909.84 | 11,039 |
15-Jul-2026 | 33.5 | 35.39 | 32.34 | 33.66 | 312 | 8,93,189.04 | 18,323 |
16-Jul-2026 | 34.01 | 35.44 | 33.35 | 33.93 | 177 | 12,14,689.02 | 27,377 |
17-Jul-2026 | 33.89 | 34 | 32.2 | 32.68 | 87 | 99,218.25 | 2,128 |
20-Jul-2026 | 32.68 | 34.5 | 30.16 | 32.66 | 199 | 3,89,033.26 | 8,285 |
21-Jul-2026 | 32.6 | 32.94 | 31.01 | 31.43 | 84 | 42,076.55 | 1,149 |
22-Jul-2026 | 31.1 | 34.46 | 30.52 | 31.9 | 445 | 18,09,066.88 | 31,984 |
23-Jul-2026 | 32.8 | 32.8 | 31.11 | 31.74 | 88 | 59,527.68 | 1,136 |
24-Jul-2026 | 31.74 | 32.39 | 30.84 | 31.25 | 59 | 82,339.92 | 1,212 |
27-Jul-2026 | 31.01 | 31.9 | 30.8 | 30.92 | 57 | 3,80,581.92 | 11,646 |
28-Jul-2026 | 31.01 | 31.16 | 30.3 | 30.47 | 43 | 70,981.24 | 2,114 |
29-Jul-2026 | 30.31 | 31.1 | 30 | 30.29 | 82 | 3,65,484.82 | 9,519 |
30-Jul-2026 | 30.4 | 30.79 | 30.06 | 30.75 | 38 | 39,259.61 | 1,267 |
31-Jul-2026 | 30.7 | 31 | 30 | 30.1 | 51 | 1,60,023.58 | 4,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
