Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 7.51 | 8.89 | 7.51 | 8.73 | 16 | 5,832 | 700 |
08-Sep-2026 | 8.89 | 9.4 | 7.65 | 8.37 | 27 | 28,528 | 2,331 |
09-Sep-2026 | 9.9 | 9.9 | 7.83 | 8.09 | 29 | 8,482 | 444 |
10-Sep-2026 | 8 | 9.23 | 8 | 9.03 | 34 | 26,668 | 2,091 |
11-Sep-2026 | 9.98 | 9.98 | 8.16 | 8.29 | 30 | 38,288 | 2,734 |
15-Sep-2026 | 9 | 9 | 8.11 | 8.3 | 33 | 23,681 | 2,571 |
16-Sep-2026 | 8.11 | 8.76 | 8.11 | 8.53 | 11 | 8,550 | 1,051 |
17-Sep-2026 | 8.7 | 8.7 | 7.83 | 7.92 | 16 | 5,549 | 631 |
18-Sep-2026 | 8 | 8.53 | 7.9 | 8.53 | 5 | 1,430 | 179 |
21-Sep-2026 | 8.52 | 8.52 | 7.99 | 8.42 | 32 | 27,194 | 2,345 |
22-Sep-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 3 | 84 | 10 |
23-Sep-2026 | 8.5 | 8.5 | 8.47 | 8.47 | 5 | 1,960 | 231 |
24-Sep-2026 | 8.51 | 8.51 | 7.45 | 7.94 | 16 | 12,016 | 1,527 |
25-Sep-2026 | 8.1 | 8.37 | 8.1 | 8.11 | 6 | 542 | 67 |
28-Sep-2026 | 8.39 | 8.39 | 8.22 | 8.22 | 6 | 5,953 | 716 |
29-Sep-2026 | 8.18 | 8.29 | 7.7 | 8.16 | 7 | 939 | 115 |
30-Sep-2026 | 7.75 | 8.8 | 7.7 | 8.5 | 18 | 41,990 | 4,875 |
01-Oct-2026 | 8.33 | 8.33 | 8.01 | 8.1 | 9 | 4,743 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
