Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 9.63 | 9.63 | 8.36 | 8.98 | 22 | 23,103 | 2,188 |
18-Dec-2025 | 9.98 | 9.98 | 8.62 | 8.72 | 45 | 76,802 | 5,126 |
19-Dec-2025 | 8.69 | 9.23 | 8.6 | 8.95 | 17 | 25,639 | 2,364 |
22-Dec-2025 | 9.9 | 9.9 | 8.7 | 8.74 | 3 | 3,530 | 404 |
23-Dec-2025 | 8.75 | 9.74 | 8.75 | 8.75 | 21 | 18,144 | 1,777 |
24-Dec-2025 | 8.93 | 9.87 | 8.51 | 9.39 | 22 | 11,669 | 746 |
26-Dec-2025 | 9.02 | 9.35 | 8.95 | 8.97 | 14 | 22,827 | 1,527 |
29-Dec-2025 | 9 | 9 | 8.52 | 9 | 8 | 250 | 27 |
30-Dec-2025 | 9.18 | 9.18 | 8.99 | 9.14 | 5 | 7,038 | 780 |
31-Dec-2025 | 9.32 | 9.32 | 8.71 | 9.14 | 4 | 2,923 | 329 |
01-Jan-2026 | 8.6 | 9 | 8.6 | 9 | 8 | 13,362 | 1,530 |
02-Jan-2026 | 8.56 | 9 | 8.56 | 8.94 | 17 | 5,145 | 568 |
05-Jan-2026 | 8.11 | 9.62 | 8.11 | 8.72 | 36 | 37,936 | 2,747 |
06-Jan-2026 | 9.55 | 9.55 | 8.2 | 8.56 | 16 | 22,295 | 2,381 |
07-Jan-2026 | 8.3 | 8.85 | 8.3 | 8.5 | 13 | 29,073 | 2,850 |
08-Jan-2026 | 8.6 | 8.98 | 8.3 | 8.95 | 17 | 14,421 | 1,502 |
09-Jan-2026 | 9.8 | 9.8 | 8 | 8.81 | 45 | 23,725 | 1,556 |
12-Jan-2026 | 9.33 | 9.33 | 8.38 | 8.88 | 10 | 1,424 | 134 |
13-Jan-2026 | 8.88 | 8.95 | 8.84 | 8.89 | 5 | 1,238 | 72 |
14-Jan-2026 | 9 | 9 | 8.94 | 8.95 | 3 | 3,617 | 401 |
16-Jan-2026 | 9.25 | 9.25 | 8.39 | 8.94 | 10 | 1,591 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
