Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.3 | 9.3 | 8.05 | 8.24 | 14 | 11,139 | 1,215 |
02-Jun-2026 | 9.05 | 9.05 | 8.65 | 9.05 | 13 | 7,743 | 861 |
03-Jun-2026 | 9.05 | 9.8 | 8.42 | 9.23 | 21 | 29,866 | 3,038 |
04-Jun-2026 | 8.52 | 9.27 | 8.43 | 8.58 | 30 | 40,679 | 2,973 |
05-Jun-2026 | 8.99 | 8.99 | 8.51 | 8.76 | 15 | 14,318 | 1,518 |
08-Jun-2026 | 8.3 | 9.99 | 8.3 | 8.69 | 29 | 24,688 | 2,376 |
09-Jun-2026 | 8.5 | 9.99 | 8.5 | 9.3 | 29 | 56,512 | 5,612 |
10-Jun-2026 | 11 | 11 | 9.57 | 10.2 | 47 | 2,08,962 | 19,868 |
11-Jun-2026 | 11 | 11 | 9.5 | 9.51 | 26 | 56,896 | 5,129 |
12-Jun-2026 | 10 | 10.05 | 9.03 | 9.78 | 22 | 1,66,787 | 16,054 |
15-Jun-2026 | 9.15 | 10.48 | 9.15 | 9.56 | 43 | 95,368 | 9,953 |
16-Jun-2026 | 9.52 | 9.52 | 8.62 | 9.1 | 10 | 10,149 | 1,162 |
17-Jun-2026 | 8.92 | 10.18 | 8.13 | 8.57 | 45 | 61,708 | 3,758 |
18-Jun-2026 | 8.55 | 8.99 | 8.42 | 8.87 | 15 | 13,331 | 1,476 |
19-Jun-2026 | 8.06 | 8.87 | 8.06 | 8.86 | 12 | 8,294 | 999 |
22-Jun-2026 | 8.13 | 9.24 | 8.13 | 9.14 | 24 | 19,987 | 2,109 |
23-Jun-2026 | 8.1 | 9.29 | 8.1 | 9.11 | 31 | 13,267 | 1,031 |
24-Jun-2026 | 9.07 | 9.07 | 8.38 | 9 | 13 | 4,257 | 383 |
25-Jun-2026 | 8.96 | 8.96 | 8.28 | 8.93 | 14 | 19,189 | 1,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
