Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.95 | 8.95 | 8.25 | 8.82 | 12 | 12,901 | 967 |
19-May-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 8 | 1 |
20-May-2026 | 8.85 | 8.89 | 8.37 | 8.63 | 8 | 113 | 10 |
21-May-2026 | 8.63 | 9.47 | 8.63 | 9.45 | 19 | 28,935 | 3,207 |
22-May-2026 | 9.45 | 9.45 | 8.81 | 9.31 | 21 | 4,654 | 429 |
25-May-2026 | 9.3 | 9.3 | 8.89 | 9.22 | 8 | 194 | 20 |
27-May-2026 | 9.2 | 9.2 | 8.51 | 8.79 | 20 | 27,495 | 1,876 |
29-May-2026 | 9.5 | 9.5 | 8.33 | 8.51 | 15 | 6,933 | 614 |
01-Jun-2026 | 9.3 | 9.3 | 8.05 | 8.24 | 14 | 11,139 | 1,215 |
02-Jun-2026 | 9.05 | 9.05 | 8.65 | 9.05 | 13 | 7,743 | 861 |
03-Jun-2026 | 9.05 | 9.8 | 8.42 | 9.23 | 21 | 29,866 | 3,038 |
04-Jun-2026 | 8.52 | 9.27 | 8.43 | 8.58 | 30 | 40,679 | 2,973 |
05-Jun-2026 | 8.99 | 8.99 | 8.51 | 8.76 | 15 | 14,318 | 1,518 |
08-Jun-2026 | 8.3 | 9.99 | 8.3 | 8.69 | 29 | 24,688 | 2,376 |
09-Jun-2026 | 8.5 | 9.99 | 8.5 | 9.3 | 29 | 56,512 | 5,612 |
10-Jun-2026 | 11 | 11 | 9.57 | 10.2 | 47 | 2,08,962 | 19,868 |
11-Jun-2026 | 11 | 11 | 9.5 | 9.51 | 26 | 56,896 | 5,129 |
12-Jun-2026 | 10 | 10.05 | 9.03 | 9.78 | 22 | 1,66,787 | 16,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
