Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 8.82 | 8.87 | 7.91 | 8.69 | 17 | 2,451 | 162 |
19-Mar-2026 | 8.04 | 8.67 | 8.01 | 8.66 | 10 | 889 | 100 |
20-Mar-2026 | 9.52 | 9.52 | 8.06 | 8.41 | 15 | 6,682 | 657 |
23-Mar-2026 | 8.1 | 8.37 | 7.58 | 7.63 | 11 | 11,100 | 578 |
25-Mar-2026 | 7.09 | 8.39 | 7.09 | 7.44 | 34 | 1,28,474 | 14,808 |
27-Mar-2026 | 7.44 | 8.18 | 6.9 | 8.18 | 12 | 308 | 21 |
30-Mar-2026 | 8.18 | 8.85 | 8.18 | 8.6 | 12 | 1,175 | 136 |
01-Apr-2026 | 9.29 | 9.29 | 7.9 | 8.05 | 23 | 54,238 | 5,044 |
02-Apr-2026 | 8.8 | 8.8 | 8.01 | 8.48 | 16 | 6,978 | 757 |
06-Apr-2026 | 8.91 | 8.91 | 7.64 | 7.73 | 64 | 76,323 | 5,170 |
07-Apr-2026 | 7.22 | 7.89 | 7.17 | 7.28 | 19 | 21,923 | 1,999 |
08-Apr-2026 | 7.28 | 7.45 | 6.6 | 7.42 | 35 | 55,867 | 4,576 |
09-Apr-2026 | 7.42 | 7.77 | 7.42 | 7.77 | 3 | 22 | 2 |
10-Apr-2026 | 7.7 | 7.7 | 7.5 | 7.51 | 10 | 1,523 | 163 |
13-Apr-2026 | 7.3 | 7.86 | 7.2 | 7.64 | 12 | 851 | 75 |
15-Apr-2026 | 7.64 | 8.19 | 7.11 | 7.53 | 46 | 45,961 | 5,132 |
16-Apr-2026 | 7.67 | 7.74 | 7.3 | 7.67 | 16 | 2,628 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
