Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.43 | 9.99 | 9.17 | 9.2 | 16 | 7,813 | 525 |
13-Nov-2025 | 9 | 9.99 | 9 | 9.54 | 40 | 27,988 | 1,695 |
14-Nov-2025 | 9.53 | 10.48 | 9.31 | 9.37 | 35 | 62,601 | 4,439 |
17-Nov-2025 | 9.56 | 10.39 | 9 | 9.06 | 39 | 24,656 | 2,115 |
18-Nov-2025 | 9.06 | 10.12 | 9.06 | 9.78 | 22 | 35,052 | 3,046 |
19-Nov-2025 | 9.78 | 9.99 | 9.03 | 9.54 | 17 | 12,057 | 1,256 |
20-Nov-2025 | 10.49 | 10.49 | 8.3 | 9.38 | 36 | 75,021 | 7,130 |
21-Nov-2025 | 9.19 | 9.41 | 8.66 | 9.06 | 15 | 15,334 | 1,668 |
24-Nov-2025 | 9.95 | 9.95 | 8.6 | 9.52 | 35 | 56,199 | 3,777 |
25-Nov-2025 | 9.9 | 9.9 | 9.66 | 9.66 | 11 | 926 | 95 |
26-Nov-2025 | 9.64 | 10.19 | 8.76 | 9.09 | 28 | 20,109 | 1,743 |
27-Nov-2025 | 9.85 | 9.85 | 9.12 | 9.69 | 9 | 13,073 | 1,232 |
28-Nov-2025 | 9.69 | 9.69 | 9.07 | 9.6 | 12 | 15,152 | 1,071 |
01-Dec-2025 | 9.6 | 9.6 | 8.77 | 8.99 | 14 | 2,435 | 146 |
02-Dec-2025 | 9.8 | 9.8 | 9.01 | 9.5 | 10 | 6,294 | 648 |
03-Dec-2025 | 9.26 | 9.99 | 9.05 | 9.78 | 21 | 9,430 | 623 |
04-Dec-2025 | 9.13 | 9.13 | 9.12 | 9.13 | 9 | 12,542 | 1,174 |
05-Dec-2025 | 9.49 | 9.49 | 8.22 | 8.39 | 15 | 13,506 | 1,481 |
08-Dec-2025 | 8.39 | 9.57 | 8.39 | 9 | 35 | 69,057 | 3,261 |
09-Dec-2025 | 9.18 | 9.5 | 9.18 | 9.38 | 6 | 897 | 95 |
10-Dec-2025 | 8.14 | 9.5 | 8.14 | 9.34 | 28 | 2,270 | 191 |
11-Dec-2025 | 8.56 | 9.33 | 8.56 | 9.33 | 3 | 44 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.