Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.3 | 7.86 | 7.2 | 7.64 | 12 | 851 | 75 |
15-Apr-2026 | 7.64 | 8.19 | 7.11 | 7.53 | 46 | 45,961 | 5,132 |
16-Apr-2026 | 7.67 | 7.74 | 7.3 | 7.67 | 16 | 2,628 | 239 |
17-Apr-2026 | 7.82 | 7.84 | 7.3 | 7.33 | 23 | 16,290 | 2,210 |
20-Apr-2026 | 7.5 | 7.61 | 7.33 | 7.54 | 14 | 11,590 | 1,523 |
21-Apr-2026 | 7.16 | 7.75 | 7.16 | 7.68 | 16 | 19,463 | 2,570 |
22-Apr-2026 | 7.97 | 8.4 | 7.23 | 8.32 | 50 | 81,968 | 10,118 |
23-Apr-2026 | 8.39 | 8.98 | 8.1 | 8.14 | 17 | 11,668 | 1,145 |
24-Apr-2026 | 8.78 | 8.78 | 8.16 | 8.5 | 9 | 12,183 | 1,210 |
27-Apr-2026 | 8.2 | 8.7 | 7.95 | 8.05 | 28 | 42,569 | 2,445 |
28-Apr-2026 | 8.05 | 8.52 | 7.76 | 7.83 | 25 | 20,580 | 2,038 |
29-Apr-2026 | 7.83 | 7.83 | 7.6 | 7.66 | 15 | 7,480 | 965 |
30-Apr-2026 | 8.38 | 8.38 | 7.45 | 7.8 | 23 | 7,793 | 927 |
04-May-2026 | 8.5 | 8.5 | 8 | 8.28 | 15 | 10,580 | 1,261 |
05-May-2026 | 8.45 | 8.45 | 8.01 | 8.19 | 11 | 15,034 | 1,388 |
06-May-2026 | 8.9 | 8.9 | 7.77 | 8.03 | 12 | 44,568 | 5,018 |
07-May-2026 | 8.3 | 8.5 | 8.25 | 8.49 | 15 | 4,672 | 553 |
08-May-2026 | 9.3 | 9.3 | 7.93 | 8.39 | 17 | 8,429 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
