Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.18 | 8.54 | 8.18 | 8.31 | 12 | 3,811 | 457 |
24-Feb-2026 | 8.62 | 8.62 | 8.2 | 8.21 | 5 | 2,552 | 306 |
25-Feb-2026 | 8.79 | 8.8 | 8.04 | 8.6 | 6 | 2,991 | 347 |
26-Feb-2026 | 8.35 | 8.6 | 8.18 | 8.6 | 6 | 50 | 4 |
27-Feb-2026 | 8.56 | 8.69 | 8.56 | 8.58 | 3 | 77 | 9 |
04-Mar-2026 | 8 | 8.84 | 7.73 | 7.79 | 32 | 11,641 | 643 |
05-Mar-2026 | 8.1 | 8.5 | 8.1 | 8.5 | 3 | 203 | 23 |
06-Mar-2026 | 8.71 | 8.71 | 8.44 | 8.44 | 5 | 1,153 | 127 |
09-Mar-2026 | 8.27 | 8.44 | 8.27 | 8.44 | 4 | 58 | 7 |
10-Mar-2026 | 7.81 | 8.85 | 7.81 | 8.77 | 11 | 1,980 | 212 |
11-Mar-2026 | 8.5 | 8.77 | 8.5 | 8.77 | 3 | 520 | 61 |
12-Mar-2026 | 8.5 | 8.75 | 7.9 | 8.07 | 20 | 23,303 | 2,421 |
13-Mar-2026 | 7.66 | 8.45 | 7.66 | 7.76 | 15 | 9,591 | 1,225 |
16-Mar-2026 | 8.3 | 8.41 | 8.3 | 8.41 | 6 | 8,663 | 1,038 |
17-Mar-2026 | 8.58 | 8.79 | 8.58 | 8.78 | 3 | 104 | 8 |
18-Mar-2026 | 8.82 | 8.87 | 7.91 | 8.69 | 17 | 2,451 | 162 |
19-Mar-2026 | 8.04 | 8.67 | 8.01 | 8.66 | 10 | 889 | 100 |
20-Mar-2026 | 9.52 | 9.52 | 8.06 | 8.41 | 15 | 6,682 | 657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
