Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 9.61 | 9.61 | 9 | 9.55 | 8 | 9,656 | 959 |
10-Sep-2025 | 9.64 | 9.64 | 9 | 9.53 | 11 | 6,002 | 630 |
11-Sep-2025 | 9.4 | 9.52 | 8.79 | 8.89 | 8 | 4,549 | 511 |
12-Sep-2025 | 8.9 | 9.39 | 8.85 | 9.39 | 5 | 756 | 84 |
15-Sep-2025 | 10.3 | 10.3 | 9 | 9.73 | 27 | 19,391 | 1,713 |
16-Sep-2025 | 9.95 | 9.95 | 9.07 | 9.73 | 18 | 31,666 | 2,334 |
17-Sep-2025 | 9.56 | 9.56 | 9.02 | 9.07 | 29 | 47,906 | 4,378 |
18-Sep-2025 | 9.23 | 9.75 | 8.51 | 9.19 | 33 | 30,100 | 2,947 |
19-Sep-2025 | 9.37 | 9.72 | 8.75 | 9.52 | 30 | 40,290 | 3,998 |
22-Sep-2025 | 9.66 | 9.66 | 8.57 | 8.7 | 70 | 4,47,281 | 37,451 |
23-Sep-2025 | 9.53 | 9.53 | 8.96 | 8.96 | 16 | 3,350 | 350 |
24-Sep-2025 | 9.59 | 9.59 | 8.1 | 8.32 | 47 | 75,433 | 7,114 |
25-Sep-2025 | 8.3 | 9.14 | 8.1 | 9.03 | 22 | 50,777 | 5,645 |
26-Sep-2025 | 9.9 | 9.9 | 8.16 | 9.03 | 25 | 24,787 | 2,573 |
29-Sep-2025 | 8.85 | 9.7 | 8.85 | 9.14 | 48 | 2,52,196 | 27,621 |
30-Sep-2025 | 9.7 | 9.7 | 8.5 | 8.51 | 28 | 1,21,681 | 11,292 |
01-Oct-2025 | 8.5 | 9.25 | 8.02 | 8.79 | 35 | 99,637 | 8,810 |
03-Oct-2025 | 8.11 | 9.45 | 8.11 | 8.55 | 16 | 3,036 | 317 |
06-Oct-2025 | 8.72 | 9.2 | 8.45 | 9.2 | 7 | 970 | 63 |
07-Oct-2025 | 9.24 | 9.24 | 8.41 | 8.53 | 48 | 68,684 | 6,629 |
08-Oct-2025 | 9.57 | 9.59 | 8.1 | 9.22 | 63 | 1,27,258 | 11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.