Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.1 | 8.5 | 7.9 | 8.5 | 6 | 732 | 92 |
06-Oct-2026 | 8.46 | 8.46 | 8.45 | 8.45 | 3 | 1,706 | 202 |
07-Oct-2026 | 7.9 | 8.5 | 7.9 | 8.5 | 6 | 667 | 83 |
08-Oct-2026 | 8.5 | 8.5 | 7.65 | 7.8 | 12 | 7,557 | 961 |
09-Oct-2026 | 8.3 | 8.3 | 7.97 | 8.11 | 12 | 1,346 | 168 |
12-Oct-2026 | 8.4 | 8.4 | 7.5 | 8.08 | 17 | 2,244 | 152 |
13-Oct-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 8 | 1 |
15-Oct-2026 | 7.6 | 8.13 | 7.6 | 7.61 | 10 | 621 | 41 |
16-Oct-2026 | 7.7 | 8.14 | 7.56 | 7.6 | 11 | 14,601 | 1,850 |
19-Oct-2026 | 7.7 | 7.94 | 7.7 | 7.94 | 8 | 2,482 | 314 |
21-Oct-2026 | 7.9 | 7.9 | 7.56 | 7.56 | 4 | 7,723 | 1,010 |
22-Oct-2026 | 7.56 | 8.2 | 7.56 | 8.2 | 4 | 509 | 66 |
23-Oct-2026 | 8.2 | 8.2 | 7.4 | 8.03 | 13 | 12,398 | 1,613 |
26-Oct-2026 | 8.03 | 8.03 | 7.23 | 7.5 | 17 | 19,219 | 2,606 |
27-Oct-2026 | 7.47 | 7.47 | 6.91 | 7.06 | 11 | 12,833 | 923 |
28-Oct-2026 | 7.36 | 7.36 | 6.6 | 7.36 | 3 | 2,221 | 302 |
29-Oct-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 14 | 2 |
30-Oct-2026 | 7.36 | 7.36 | 6.65 | 6.99 | 7 | 3,277 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
