Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 9.7 | 9.7 | 8.5 | 8.51 | 28 | 1,21,681 | 11,292 |
01-Oct-2025 | 8.5 | 9.25 | 8.02 | 8.79 | 35 | 99,637 | 8,810 |
03-Oct-2025 | 8.11 | 9.45 | 8.11 | 8.55 | 16 | 3,036 | 317 |
06-Oct-2025 | 8.72 | 9.2 | 8.45 | 9.2 | 7 | 970 | 63 |
07-Oct-2025 | 9.24 | 9.24 | 8.41 | 8.53 | 48 | 68,684 | 6,629 |
08-Oct-2025 | 9.57 | 9.59 | 8.1 | 9.22 | 63 | 1,27,258 | 11,614 |
09-Oct-2025 | 9.25 | 10.46 | 8.67 | 10.16 | 40 | 47,994 | 4,928 |
10-Oct-2025 | 10.12 | 10.12 | 9.05 | 9.43 | 36 | 19,411 | 1,783 |
13-Oct-2025 | 9 | 10.97 | 9 | 9.56 | 81 | 83,602 | 4,206 |
14-Oct-2025 | 10.76 | 10.76 | 9.16 | 10.05 | 50 | 91,178 | 8,491 |
15-Oct-2025 | 9.9 | 9.9 | 9.46 | 9.79 | 20 | 6,783 | 684 |
16-Oct-2025 | 9.25 | 9.73 | 9.25 | 9.59 | 7 | 15,581 | 1,654 |
17-Oct-2025 | 9.59 | 10.45 | 9.22 | 9.34 | 18 | 43,984 | 4,363 |
20-Oct-2025 | 9.43 | 10.34 | 9.27 | 9.76 | 32 | 1,55,127 | 16,300 |
21-Oct-2025 | 9.8 | 10.9 | 9.04 | 9.84 | 23 | 4,761 | 471 |
23-Oct-2025 | 9.88 | 9.88 | 9.1 | 9.84 | 17 | 27,737 | 2,806 |
24-Oct-2025 | 10 | 10 | 9.97 | 9.97 | 6 | 2,438 | 231 |
27-Oct-2025 | 9.97 | 10.17 | 9.02 | 9.35 | 33 | 65,587 | 5,339 |
28-Oct-2025 | 9.99 | 10.85 | 9.4 | 9.98 | 60 | 1,00,912 | 7,850 |
29-Oct-2025 | 9.78 | 9.97 | 9.46 | 9.56 | 29 | 1,11,587 | 7,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.