Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 64 | 6 |
11-Apr-2025 | 11.34 | 11.34 | 10.26 | 11.24 | 12 | 5,719 | 436 |
15-Apr-2025 | 11.24 | 11.24 | 11 | 11 | 11 | 1,842 | 166 |
16-Apr-2025 | 11.55 | 11.55 | 10.45 | 10.57 | 25 | 11,715 | 947 |
17-Apr-2025 | 11.09 | 11.09 | 10.05 | 10.9 | 12 | 1,601 | 86 |
21-Apr-2025 | 10.63 | 11 | 10.38 | 10.76 | 16 | 13,928 | 1,335 |
22-Apr-2025 | 10.5 | 10.5 | 10.25 | 10.25 | 11 | 9,712 | 944 |
23-Apr-2025 | 10.25 | 10.75 | 9.8 | 10.55 | 12 | 9,980 | 873 |
24-Apr-2025 | 10.55 | 10.95 | 10.04 | 10.62 | 17 | 10,107 | 778 |
25-Apr-2025 | 10.9 | 11 | 10.2 | 10.2 | 9 | 3,524 | 337 |
28-Apr-2025 | 10.6 | 10.6 | 10.2 | 10.55 | 5 | 421 | 41 |
29-Apr-2025 | 10.05 | 10.85 | 10.05 | 10.77 | 10 | 7,274 | 711 |
30-Apr-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 64 | 6 |
02-May-2025 | 10.64 | 10.64 | 10.22 | 10.44 | 7 | 2,429 | 233 |
05-May-2025 | 10.95 | 10.95 | 9.92 | 9.92 | 15 | 12,593 | 939 |
06-May-2025 | 9.72 | 10.4 | 9.72 | 10.1 | 9 | 4,419 | 433 |
07-May-2025 | 10.1 | 10.54 | 10 | 10 | 6 | 4,057 | 370 |
08-May-2025 | 10.48 | 10.48 | 10.29 | 10.29 | 7 | 860 | 73 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
