Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 8.87 | 8.87 | 7.7 | 8.2 | 12 | 3,264 | 363 |
02-Feb-2026 | 8.36 | 8.7 | 7.3 | 8.23 | 35 | 18,793 | 1,615 |
03-Feb-2026 | 8.23 | 8.72 | 7.5 | 8.26 | 14 | 3,876 | 465 |
04-Feb-2026 | 9.7 | 9.7 | 8.26 | 8.71 | 11 | 3,727 | 265 |
05-Feb-2026 | 8.71 | 8.71 | 8.17 | 8.22 | 7 | 724 | 66 |
06-Feb-2026 | 8.73 | 8.73 | 8.25 | 8.7 | 3 | 308 | 37 |
09-Feb-2026 | 8.74 | 8.74 | 8 | 8.35 | 25 | 38,418 | 3,957 |
10-Feb-2026 | 8.1 | 9 | 7.73 | 8.26 | 30 | 78,266 | 7,060 |
11-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 144 | 10 |
12-Feb-2026 | 8.55 | 8.61 | 8.22 | 8.23 | 10 | 10,076 | 988 |
13-Feb-2026 | 8.23 | 8.89 | 8.2 | 8.21 | 12 | 6,126 | 744 |
16-Feb-2026 | 8.99 | 8.99 | 8.12 | 8.68 | 14 | 6,697 | 767 |
17-Feb-2026 | 9.2 | 9.2 | 8.11 | 8.82 | 11 | 1,699 | 192 |
18-Feb-2026 | 8.13 | 8.99 | 8.13 | 8.82 | 10 | 253 | 24 |
19-Feb-2026 | 9 | 9 | 8.17 | 8.19 | 11 | 16,700 | 1,877 |
20-Feb-2026 | 8.2 | 8.95 | 8.2 | 8.54 | 11 | 7,228 | 784 |
23-Feb-2026 | 8.18 | 8.54 | 8.18 | 8.31 | 12 | 3,811 | 457 |
24-Feb-2026 | 8.62 | 8.62 | 8.2 | 8.21 | 5 | 2,552 | 306 |
25-Feb-2026 | 8.79 | 8.8 | 8.04 | 8.6 | 6 | 2,991 | 347 |
26-Feb-2026 | 8.35 | 8.6 | 8.18 | 8.6 | 6 | 50 | 4 |
27-Feb-2026 | 8.56 | 8.69 | 8.56 | 8.58 | 3 | 77 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
