Square Four Pro.

Square Four Projects India Ltd Historical Data

NSEBSE

₹10.05

(2.03%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	12.62	12.9	11.76	11.76	46	61,776	5,243
24-SEP-2024	11.52	12	11.25	11.84	38	30,877	2,651
25-SEP-2024	11.6	11.96	11.25	11.79	48	85,759	7,609
26-SEP-2024	11.26	12	11.26	11.78	39	60,464	5,147
27-SEP-2024	11.78	11.78	11.31	11.72	19	26,655	2,303
30-SEP-2024	11.8	11.8	11.14	11.68	31	32,465	2,858
01-OCT-2024	11.8	11.8	11.1	11.19	29	20,851	1,846
03-OCT-2024	11.1	11.1	10.65	10.9	37	75,261	7,037
04-OCT-2024	11	11	10.36	10.41	21	17,245	1,619
07-OCT-2024	10.88	10.88	9.9	9.92	43	32,958	3,273
08-OCT-2024	10.24	10.25	9.46	10.24	23	52,994	5,326
09-OCT-2024	10.49	10.49	9.73	9.75	49	48,109	4,862
10-OCT-2024	9.27	10.23	9.27	10	34	37,992	3,868
11-OCT-2024	10.45	10.48	9.6	10.11	32	26,457	2,618
14-OCT-2024	10.6	10.6	9.64	10.5	39	38,147	3,800
15-OCT-2024	10.69	10.69	9.98	10.11	58	1,05,456	10,381
16-OCT-2024	10.11	10.11	9.68	9.82	28	35,603	3,652
17-OCT-2024	9.82	10.1	9.35	10.1	19	14,354	1,437
18-OCT-2024	10.1	10.35	9.6	10.1	16	2,574	253
21-OCT-2024	10.49	10.49	9.6	9.6	23	39,941	4,152
22-OCT-2024	10	10	9.12	9.85	33	2,02,135	22,030

Square Four Pro.: Related NEWS

No Record Found

Invest wise with Expert advice