Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.85 | 9.85 | 9.12 | 9.69 | 9 | 13,073 | 1,232 |
28-Nov-2025 | 9.69 | 9.69 | 9.07 | 9.6 | 12 | 15,152 | 1,071 |
01-Dec-2025 | 9.6 | 9.6 | 8.77 | 8.99 | 14 | 2,435 | 146 |
02-Dec-2025 | 9.8 | 9.8 | 9.01 | 9.5 | 10 | 6,294 | 648 |
03-Dec-2025 | 9.26 | 9.99 | 9.05 | 9.78 | 21 | 9,430 | 623 |
04-Dec-2025 | 9.13 | 9.13 | 9.12 | 9.13 | 9 | 12,542 | 1,174 |
05-Dec-2025 | 9.49 | 9.49 | 8.22 | 8.39 | 15 | 13,506 | 1,481 |
08-Dec-2025 | 8.39 | 9.57 | 8.39 | 9 | 35 | 69,057 | 3,261 |
09-Dec-2025 | 9.18 | 9.5 | 9.18 | 9.38 | 6 | 897 | 95 |
10-Dec-2025 | 8.14 | 9.5 | 8.14 | 9.34 | 28 | 2,270 | 191 |
11-Dec-2025 | 8.56 | 9.33 | 8.56 | 9.33 | 3 | 44 | 3 |
12-Dec-2025 | 9.2 | 9.2 | 8.6 | 8.84 | 2 | 221 | 25 |
15-Dec-2025 | 9.5 | 9.5 | 9 | 9.5 | 20 | 7,970 | 735 |
16-Dec-2025 | 9.5 | 9.5 | 9.01 | 9.44 | 5 | 698 | 76 |
17-Dec-2025 | 9.63 | 9.63 | 8.36 | 8.98 | 22 | 23,103 | 2,188 |
18-Dec-2025 | 9.98 | 9.98 | 8.62 | 8.72 | 45 | 76,802 | 5,126 |
19-Dec-2025 | 8.69 | 9.23 | 8.6 | 8.95 | 17 | 25,639 | 2,364 |
22-Dec-2025 | 9.9 | 9.9 | 8.7 | 8.74 | 3 | 3,530 | 404 |
23-Dec-2025 | 8.75 | 9.74 | 8.75 | 8.75 | 21 | 18,144 | 1,777 |
24-Dec-2025 | 8.93 | 9.87 | 8.51 | 9.39 | 22 | 11,669 | 746 |
26-Dec-2025 | 9.02 | 9.35 | 8.95 | 8.97 | 14 | 22,827 | 1,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
