Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.15 | 10.48 | 9.15 | 9.56 | 43 | 95,368 | 9,953 |
16-Jun-2026 | 9.52 | 9.52 | 8.62 | 9.1 | 10 | 10,149 | 1,162 |
17-Jun-2026 | 8.92 | 10.18 | 8.13 | 8.57 | 45 | 61,708 | 3,758 |
18-Jun-2026 | 8.55 | 8.99 | 8.42 | 8.87 | 15 | 13,331 | 1,476 |
19-Jun-2026 | 8.06 | 8.87 | 8.06 | 8.86 | 12 | 8,294 | 999 |
22-Jun-2026 | 8.13 | 9.24 | 8.13 | 9.14 | 24 | 19,987 | 2,109 |
23-Jun-2026 | 8.1 | 9.29 | 8.1 | 9.11 | 31 | 13,267 | 1,031 |
24-Jun-2026 | 9.07 | 9.07 | 8.38 | 9 | 13 | 4,257 | 383 |
25-Jun-2026 | 8.96 | 8.96 | 8.28 | 8.93 | 14 | 19,189 | 1,912 |
29-Jun-2026 | 8.93 | 8.96 | 8.3 | 8.95 | 12 | 2,497 | 238 |
30-Jun-2026 | 9.46 | 9.46 | 8.28 | 8.59 | 18 | 7,806 | 734 |
01-Jul-2026 | 9.7 | 9.7 | 8.51 | 9.21 | 23 | 24,198 | 1,411 |
02-Jul-2026 | 9.4 | 9.55 | 8.48 | 9.14 | 21 | 11,973 | 1,283 |
03-Jul-2026 | 9.12 | 9.12 | 8.51 | 8.93 | 20 | 3,293 | 273 |
06-Jul-2026 | 8.02 | 9.35 | 8.02 | 8.7 | 28 | 3,545 | 283 |
07-Jul-2026 | 8.16 | 9.2 | 7.32 | 8.05 | 58 | 85,751 | 7,508 |
08-Jul-2026 | 8.48 | 8.88 | 7.61 | 7.77 | 34 | 47,787 | 4,199 |
09-Jul-2026 | 8.65 | 8.65 | 8.02 | 8.2 | 12 | 14,163 | 1,614 |
10-Jul-2026 | 8.77 | 9.18 | 7.83 | 9.07 | 57 | 61,284 | 4,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
