Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 9.97 | 10.17 | 9.02 | 9.35 | 33 | 65,587 | 5,339 |
28-Oct-2025 | 9.99 | 10.85 | 9.4 | 9.98 | 60 | 1,00,912 | 7,850 |
29-Oct-2025 | 9.78 | 9.97 | 9.46 | 9.56 | 29 | 1,11,587 | 7,727 |
30-Oct-2025 | 9.08 | 9.99 | 9.08 | 9.26 | 24 | 20,409 | 1,034 |
31-Oct-2025 | 9.75 | 10.95 | 9.72 | 10.41 | 75 | 2,06,923 | 16,608 |
03-Nov-2025 | 9.88 | 10.41 | 9.78 | 10.37 | 29 | 40,147 | 3,745 |
04-Nov-2025 | 10 | 10 | 9.23 | 9.44 | 43 | 46,243 | 3,249 |
06-Nov-2025 | 10.92 | 10.92 | 9.38 | 9.63 | 61 | 1,21,276 | 6,235 |
07-Nov-2025 | 9.99 | 10.66 | 9.65 | 10.42 | 44 | 90,501 | 5,493 |
10-Nov-2025 | 10.8 | 10.8 | 9.3 | 9.65 | 36 | 55,195 | 3,862 |
11-Nov-2025 | 9.5 | 9.94 | 9.23 | 9.43 | 31 | 58,398 | 3,956 |
12-Nov-2025 | 9.43 | 9.99 | 9.17 | 9.2 | 16 | 7,813 | 525 |
13-Nov-2025 | 9 | 9.99 | 9 | 9.54 | 40 | 27,988 | 1,695 |
14-Nov-2025 | 9.53 | 10.48 | 9.31 | 9.37 | 35 | 62,601 | 4,439 |
17-Nov-2025 | 9.56 | 10.39 | 9 | 9.06 | 39 | 24,656 | 2,115 |
18-Nov-2025 | 9.06 | 10.12 | 9.06 | 9.78 | 22 | 35,052 | 3,046 |
19-Nov-2025 | 9.78 | 9.99 | 9.03 | 9.54 | 17 | 12,057 | 1,256 |
20-Nov-2025 | 10.49 | 10.49 | 8.3 | 9.38 | 36 | 75,021 | 7,130 |
21-Nov-2025 | 9.19 | 9.41 | 8.66 | 9.06 | 15 | 15,334 | 1,668 |
24-Nov-2025 | 9.95 | 9.95 | 8.6 | 9.52 | 35 | 56,199 | 3,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.