Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.7 | 9.7 | 8.01 | 8.41 | 25 | 38,205 | 4,337 |
11-Aug-2026 | 8.99 | 8.99 | 7.61 | 8.55 | 11 | 4,267 | 529 |
12-Aug-2026 | 8.54 | 8.54 | 8.49 | 8.49 | 3 | 1,835 | 216 |
13-Aug-2026 | 8.49 | 8.49 | 7.75 | 8.03 | 13 | 8,680 | 1,009 |
14-Aug-2026 | 8.06 | 8.96 | 7.65 | 8.16 | 10 | 4,461 | 551 |
17-Aug-2026 | 7.3 | 8.38 | 7.3 | 8.38 | 23 | 13,185 | 1,318 |
18-Aug-2026 | 8.38 | 8.8 | 7.39 | 7.71 | 26 | 3,544 | 392 |
19-Aug-2026 | 7.71 | 8.59 | 7.7 | 8.55 | 7 | 729 | 88 |
20-Aug-2026 | 8.38 | 8.38 | 7.43 | 7.78 | 23 | 13,510 | 1,538 |
21-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 99 | 12 |
24-Aug-2026 | 8.3 | 8.3 | 8.28 | 8.29 | 6 | 389 | 34 |
25-Aug-2026 | 8.25 | 8.25 | 7.59 | 8.16 | 8 | 3,675 | 446 |
26-Aug-2026 | 8.25 | 8.25 | 7.33 | 8 | 6 | 1,344 | 178 |
27-Aug-2026 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 79 | 10 |
28-Aug-2026 | 8.3 | 8.3 | 7.41 | 8.18 | 12 | 9,175 | 1,092 |
31-Aug-2026 | 8.16 | 8.88 | 7.6 | 8.33 | 27 | 17,417 | 1,898 |
02-Sep-2026 | 8.3 | 8.82 | 8.3 | 8.45 | 11 | 14,609 | 1,732 |
03-Sep-2026 | 9.7 | 9.7 | 7.8 | 8.74 | 16 | 11,467 | 1,290 |
04-Sep-2026 | 8.91 | 8.91 | 7.77 | 8.28 | 32 | 31,512 | 2,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
