Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 9.9 | 9.9 | 9.52 | 9.71 | 15 | 6,597 | 621 |
07-Jul-2025 | 9.61 | 10 | 9.57 | 9.62 | 17 | 20,437 | 2,126 |
08-Jul-2025 | 9.6 | 9.62 | 9.14 | 9.14 | 9 | 15,083 | 1,644 |
09-Jul-2025 | 9.14 | 9.54 | 8.76 | 9.46 | 9 | 2,112 | 231 |
10-Jul-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 18 | 2 |
11-Jul-2025 | 9.4 | 9.4 | 8.93 | 9.36 | 19 | 16,454 | 1,687 |
14-Jul-2025 | 9.82 | 9.82 | 9.6 | 9.6 | 13 | 10,010 | 1,037 |
15-Jul-2025 | 9.55 | 9.55 | 9.4 | 9.4 | 5 | 645 | 68 |
17-Jul-2025 | 9.4 | 9.4 | 8.94 | 8.97 | 11 | 423 | 47 |
18-Jul-2025 | 9.3 | 9.4 | 8.57 | 9.28 | 13 | 1,425 | 128 |
21-Jul-2025 | 8.84 | 9.7 | 8.82 | 9.19 | 22 | 13,312 | 936 |
22-Jul-2025 | 9.3 | 9.3 | 8.81 | 8.81 | 6 | 1,802 | 204 |
23-Jul-2025 | 8.63 | 9.05 | 8.63 | 9 | 16 | 523 | 57 |
24-Jul-2025 | 8.91 | 9.4 | 8.57 | 8.65 | 24 | 68,366 | 7,218 |
25-Jul-2025 | 8.69 | 9.05 | 8.22 | 9.05 | 22 | 14,935 | 990 |
28-Jul-2025 | 9.45 | 9.5 | 9.45 | 9.5 | 16 | 37,767 | 3,976 |
29-Jul-2025 | 9.95 | 9.95 | 9.13 | 9.43 | 23 | 24,669 | 2,519 |
30-Jul-2025 | 8.98 | 9.61 | 8.96 | 9 | 10 | 22,243 | 2,478 |
31-Jul-2025 | 9 | 9 | 8.55 | 8.55 | 5 | 2,379 | 278 |
01-Aug-2025 | 8.15 | 8.97 | 8.14 | 8.97 | 13 | 3,47,998 | 42,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.