Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.3 | 8.3 | 8.28 | 8.29 | 6 | 389 | 34 |
25-Aug-2026 | 8.25 | 8.25 | 7.59 | 8.16 | 8 | 3,675 | 446 |
26-Aug-2026 | 8.25 | 8.25 | 7.33 | 8 | 6 | 1,344 | 178 |
27-Aug-2026 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 79 | 10 |
28-Aug-2026 | 8.3 | 8.3 | 7.41 | 8.18 | 12 | 9,175 | 1,092 |
31-Aug-2026 | 8.16 | 8.88 | 7.6 | 8.33 | 27 | 17,417 | 1,898 |
02-Sep-2026 | 8.3 | 8.82 | 8.3 | 8.45 | 11 | 14,609 | 1,732 |
03-Sep-2026 | 9.7 | 9.7 | 7.8 | 8.74 | 16 | 11,467 | 1,290 |
04-Sep-2026 | 8.91 | 8.91 | 7.77 | 8.28 | 32 | 31,512 | 2,391 |
07-Sep-2026 | 7.51 | 8.89 | 7.51 | 8.73 | 16 | 5,832 | 700 |
08-Sep-2026 | 8.89 | 9.4 | 7.65 | 8.37 | 27 | 28,528 | 2,331 |
09-Sep-2026 | 9.9 | 9.9 | 7.83 | 8.09 | 29 | 8,482 | 444 |
10-Sep-2026 | 8 | 9.23 | 8 | 9.03 | 34 | 26,668 | 2,091 |
11-Sep-2026 | 9.98 | 9.98 | 8.16 | 8.29 | 30 | 38,288 | 2,734 |
15-Sep-2026 | 9 | 9 | 8.11 | 8.3 | 33 | 23,681 | 2,571 |
16-Sep-2026 | 8.11 | 8.76 | 8.11 | 8.53 | 11 | 8,550 | 1,051 |
17-Sep-2026 | 8.7 | 8.7 | 7.83 | 7.92 | 16 | 5,549 | 631 |
18-Sep-2026 | 8 | 8.53 | 7.9 | 8.53 | 5 | 1,430 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
