Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 10 | 10 | 9.12 | 9.51 | 21 | 30,365 | 1,511 |
16-Jun-2025 | 9.32 | 9.94 | 9.04 | 9.88 | 29 | 10,909 | 1,193 |
17-Jun-2025 | 9.88 | 10.25 | 9.39 | 10.15 | 9 | 764 | 78 |
18-Jun-2025 | 10.15 | 10.5 | 9.65 | 9.88 | 13 | 14,285 | 1,361 |
19-Jun-2025 | 10.12 | 10.26 | 9.39 | 9.9 | 13 | 6,309 | 349 |
20-Jun-2025 | 9.9 | 9.9 | 9.41 | 9.9 | 5 | 896 | 92 |
23-Jun-2025 | 9.7 | 10.2 | 9.41 | 9.68 | 12 | 1,461 | 148 |
25-Jun-2025 | 9.68 | 9.68 | 9.2 | 9.66 | 14 | 5,956 | 588 |
26-Jun-2025 | 9.91 | 9.91 | 9.18 | 9.73 | 20 | 2,808 | 295 |
27-Jun-2025 | 9.73 | 9.73 | 9.26 | 9.73 | 9 | 1,006 | 107 |
30-Jun-2025 | 9.77 | 9.77 | 9.27 | 9.33 | 5 | 10,936 | 1,137 |
01-Jul-2025 | 9.02 | 9.7 | 8.87 | 9.59 | 20 | 8,619 | 771 |
02-Jul-2025 | 9.5 | 9.5 | 9.12 | 9.5 | 13 | 26,571 | 2,880 |
03-Jul-2025 | 9.95 | 9.95 | 9.03 | 9.58 | 16 | 17,711 | 1,492 |
04-Jul-2025 | 9.9 | 9.9 | 9.52 | 9.71 | 15 | 6,597 | 621 |
07-Jul-2025 | 9.61 | 10 | 9.57 | 9.62 | 17 | 20,437 | 2,126 |
08-Jul-2025 | 9.6 | 9.62 | 9.14 | 9.14 | 9 | 15,083 | 1,644 |
09-Jul-2025 | 9.14 | 9.54 | 8.76 | 9.46 | 9 | 2,112 | 231 |
10-Jul-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 18 | 2 |
11-Jul-2025 | 9.4 | 9.4 | 8.93 | 9.36 | 19 | 16,454 | 1,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.