Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 9 | 9 | 8.45 | 9 | 10 | 33,807 | 3,436 |
21-Aug-2025 | 9.14 | 9.9 | 9.09 | 9.64 | 14 | 7,750 | 432 |
22-Aug-2025 | 10.59 | 10.59 | 9.65 | 9.66 | 16 | 8,054 | 618 |
25-Aug-2025 | 10.59 | 10.59 | 9.5 | 10.39 | 16 | 12,035 | 1,013 |
26-Aug-2025 | 10 | 10 | 9.36 | 9.36 | 60 | 2,19,809 | 18,976 |
28-Aug-2025 | 9.8 | 9.8 | 8.63 | 8.71 | 24 | 14,270 | 1,124 |
29-Aug-2025 | 8.98 | 9.43 | 8.72 | 9.37 | 13 | 7,389 | 837 |
01-Sep-2025 | 9.98 | 9.98 | 9.37 | 9.69 | 17 | 4,666 | 477 |
02-Sep-2025 | 9.65 | 9.65 | 9.01 | 9.58 | 5 | 2,579 | 272 |
03-Sep-2025 | 9.57 | 9.57 | 9.49 | 9.49 | 3 | 200 | 21 |
04-Sep-2025 | 9 | 9.47 | 9 | 9.47 | 5 | 4,987 | 554 |
05-Sep-2025 | 9.5 | 10 | 9.4 | 9.44 | 19 | 12,758 | 1,303 |
08-Sep-2025 | 9.67 | 9.67 | 9 | 9.61 | 13 | 4,397 | 469 |
09-Sep-2025 | 9.61 | 9.61 | 9 | 9.55 | 8 | 9,656 | 959 |
10-Sep-2025 | 9.64 | 9.64 | 9 | 9.53 | 11 | 6,002 | 630 |
11-Sep-2025 | 9.4 | 9.52 | 8.79 | 8.89 | 8 | 4,549 | 511 |
12-Sep-2025 | 8.9 | 9.39 | 8.85 | 9.39 | 5 | 756 | 84 |
15-Sep-2025 | 10.3 | 10.3 | 9 | 9.73 | 27 | 19,391 | 1,713 |
16-Sep-2025 | 9.95 | 9.95 | 9.07 | 9.73 | 18 | 31,666 | 2,334 |
17-Sep-2025 | 9.56 | 9.56 | 9.02 | 9.07 | 29 | 47,906 | 4,378 |
18-Sep-2025 | 9.23 | 9.75 | 8.51 | 9.19 | 33 | 30,100 | 2,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.