Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.8 | 9.8 | 8.61 | 9.53 | 25 | 13,624 | 1,566 |
14-Jul-2026 | 9.45 | 9.45 | 8.17 | 8.65 | 27 | 41,811 | 3,567 |
15-Jul-2026 | 9.44 | 9.44 | 8.12 | 8.5 | 16 | 9,687 | 1,058 |
16-Jul-2026 | 7.76 | 8.85 | 7.76 | 8.72 | 11 | 4,663 | 518 |
17-Jul-2026 | 8.01 | 8.55 | 8.01 | 8.48 | 8 | 5,153 | 600 |
20-Jul-2026 | 8.38 | 8.38 | 7.77 | 7.85 | 6 | 425 | 52 |
21-Jul-2026 | 8.34 | 9.38 | 8.3 | 8.47 | 16 | 15,392 | 1,795 |
22-Jul-2026 | 8.51 | 8.51 | 8.05 | 8.32 | 11 | 7,157 | 874 |
23-Jul-2026 | 8.6 | 8.6 | 7.54 | 8.32 | 24 | 16,516 | 1,520 |
24-Jul-2026 | 8.33 | 8.33 | 7.29 | 8.16 | 16 | 10,478 | 1,333 |
27-Jul-2026 | 9 | 9 | 7.26 | 8.2 | 11 | 4,593 | 514 |
28-Jul-2026 | 8.46 | 8.46 | 7.6 | 7.61 | 12 | 6,187 | 744 |
29-Jul-2026 | 7.05 | 7.99 | 7.05 | 7.99 | 30 | 27,459 | 3,568 |
30-Jul-2026 | 7.5 | 8.48 | 7.11 | 8.1 | 20 | 18,371 | 2,192 |
31-Jul-2026 | 8.9 | 8.9 | 8.1 | 8.54 | 22 | 28,504 | 3,062 |
03-Aug-2026 | 8.71 | 8.71 | 8.54 | 8.61 | 10 | 18,757 | 2,195 |
04-Aug-2026 | 8.61 | 8.65 | 8.2 | 8.64 | 7 | 13,344 | 1,596 |
05-Aug-2026 | 8.99 | 8.99 | 8.02 | 8.51 | 16 | 23,819 | 2,699 |
06-Aug-2026 | 8.82 | 9.6 | 8.51 | 8.8 | 27 | 57,324 | 5,587 |
07-Aug-2026 | 8.98 | 9.25 | 8.2 | 9.09 | 11 | 18,558 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
