Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.93 | 8.96 | 8.3 | 8.95 | 12 | 2,497 | 238 |
30-Jun-2026 | 9.46 | 9.46 | 8.28 | 8.59 | 18 | 7,806 | 734 |
01-Jul-2026 | 9.7 | 9.7 | 8.51 | 9.21 | 23 | 24,198 | 1,411 |
02-Jul-2026 | 9.4 | 9.55 | 8.48 | 9.14 | 21 | 11,973 | 1,283 |
03-Jul-2026 | 9.12 | 9.12 | 8.51 | 8.93 | 20 | 3,293 | 273 |
06-Jul-2026 | 8.02 | 9.35 | 8.02 | 8.7 | 28 | 3,545 | 283 |
07-Jul-2026 | 8.16 | 9.2 | 7.32 | 8.05 | 58 | 85,751 | 7,508 |
08-Jul-2026 | 8.48 | 8.88 | 7.61 | 7.77 | 34 | 47,787 | 4,199 |
09-Jul-2026 | 8.65 | 8.65 | 8.02 | 8.2 | 12 | 14,163 | 1,614 |
10-Jul-2026 | 8.77 | 9.18 | 7.83 | 9.07 | 57 | 61,284 | 4,831 |
13-Jul-2026 | 9.8 | 9.8 | 8.61 | 9.53 | 25 | 13,624 | 1,566 |
14-Jul-2026 | 9.45 | 9.45 | 8.17 | 8.65 | 27 | 41,811 | 3,567 |
15-Jul-2026 | 9.44 | 9.44 | 8.12 | 8.5 | 16 | 9,687 | 1,058 |
16-Jul-2026 | 7.76 | 8.85 | 7.76 | 8.72 | 11 | 4,663 | 518 |
17-Jul-2026 | 8.01 | 8.55 | 8.01 | 8.48 | 8 | 5,153 | 600 |
20-Jul-2026 | 8.38 | 8.38 | 7.77 | 7.85 | 6 | 425 | 52 |
21-Jul-2026 | 8.34 | 9.38 | 8.3 | 8.47 | 16 | 15,392 | 1,795 |
22-Jul-2026 | 8.51 | 8.51 | 8.05 | 8.32 | 11 | 7,157 | 874 |
23-Jul-2026 | 8.6 | 8.6 | 7.54 | 8.32 | 24 | 16,516 | 1,520 |
24-Jul-2026 | 8.33 | 8.33 | 7.29 | 8.16 | 16 | 10,478 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
