Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 8.18 | 8.85 | 8.18 | 8.6 | 12 | 1,175 | 136 |
01-Apr-2026 | 9.29 | 9.29 | 7.9 | 8.05 | 23 | 54,238 | 5,044 |
02-Apr-2026 | 8.8 | 8.8 | 8.01 | 8.48 | 16 | 6,978 | 757 |
06-Apr-2026 | 8.91 | 8.91 | 7.64 | 7.73 | 64 | 76,323 | 5,170 |
07-Apr-2026 | 7.22 | 7.89 | 7.17 | 7.28 | 19 | 21,923 | 1,999 |
08-Apr-2026 | 7.28 | 7.45 | 6.6 | 7.42 | 35 | 55,867 | 4,576 |
09-Apr-2026 | 7.42 | 7.77 | 7.42 | 7.77 | 3 | 22 | 2 |
10-Apr-2026 | 7.7 | 7.7 | 7.5 | 7.51 | 10 | 1,523 | 163 |
13-Apr-2026 | 7.3 | 7.86 | 7.2 | 7.64 | 12 | 851 | 75 |
15-Apr-2026 | 7.64 | 8.19 | 7.11 | 7.53 | 46 | 45,961 | 5,132 |
16-Apr-2026 | 7.67 | 7.74 | 7.3 | 7.67 | 16 | 2,628 | 239 |
17-Apr-2026 | 7.82 | 7.84 | 7.3 | 7.33 | 23 | 16,290 | 2,210 |
20-Apr-2026 | 7.5 | 7.61 | 7.33 | 7.54 | 14 | 11,590 | 1,523 |
21-Apr-2026 | 7.16 | 7.75 | 7.16 | 7.68 | 16 | 19,463 | 2,570 |
22-Apr-2026 | 7.97 | 8.4 | 7.23 | 8.32 | 50 | 81,968 | 10,118 |
23-Apr-2026 | 8.39 | 8.98 | 8.1 | 8.14 | 17 | 11,668 | 1,145 |
24-Apr-2026 | 8.78 | 8.78 | 8.16 | 8.5 | 9 | 12,183 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
