Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 8.5 | 8.5 | 8 | 8.28 | 15 | 10,580 | 1,261 |
05-May-2026 | 8.45 | 8.45 | 8.01 | 8.19 | 11 | 15,034 | 1,388 |
06-May-2026 | 8.9 | 8.9 | 7.77 | 8.03 | 12 | 44,568 | 5,018 |
07-May-2026 | 8.3 | 8.5 | 8.25 | 8.49 | 15 | 4,672 | 553 |
08-May-2026 | 9.3 | 9.3 | 7.93 | 8.39 | 17 | 8,429 | 904 |
11-May-2026 | 8.22 | 9.22 | 7.86 | 8.8 | 40 | 56,615 | 5,647 |
12-May-2026 | 8.2 | 8.78 | 8.2 | 8.53 | 24 | 20,792 | 2,278 |
13-May-2026 | 9 | 9 | 8.1 | 8.39 | 20 | 18,295 | 1,387 |
14-May-2026 | 8.74 | 8.77 | 8.26 | 8.58 | 10 | 2,155 | 241 |
15-May-2026 | 8.6 | 9.4 | 8.05 | 8.31 | 15 | 52,556 | 4,577 |
18-May-2026 | 8.95 | 8.95 | 8.25 | 8.82 | 12 | 12,901 | 967 |
19-May-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 8 | 1 |
20-May-2026 | 8.85 | 8.89 | 8.37 | 8.63 | 8 | 113 | 10 |
21-May-2026 | 8.63 | 9.47 | 8.63 | 9.45 | 19 | 28,935 | 3,207 |
22-May-2026 | 9.45 | 9.45 | 8.81 | 9.31 | 21 | 4,654 | 429 |
25-May-2026 | 9.3 | 9.3 | 8.89 | 9.22 | 8 | 194 | 20 |
27-May-2026 | 9.2 | 9.2 | 8.51 | 8.79 | 20 | 27,495 | 1,876 |
29-May-2026 | 9.5 | 9.5 | 8.33 | 8.51 | 15 | 6,933 | 614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
