iifl-logo

Square Four Projects India Ltd Historical Data

9.36
(-0.43%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Square Four Projects India Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

10

109.129.512130,3651,511

16-Jun-2025

9.32

9.949.049.882910,9091,193

17-Jun-2025

9.88

10.259.3910.15976478

18-Jun-2025

10.15

10.59.659.881314,2851,361

19-Jun-2025

10.12

10.269.399.9136,309349

20-Jun-2025

9.9

9.99.419.9589692

23-Jun-2025

9.7

10.29.419.68121,461148

25-Jun-2025

9.68

9.689.29.66145,956588

26-Jun-2025

9.91

9.919.189.73202,808295

27-Jun-2025

9.73

9.739.269.7391,006107

30-Jun-2025

9.77

9.779.279.33510,9361,137

01-Jul-2025

9.02

9.78.879.59208,619771

02-Jul-2025

9.5

9.59.129.51326,5712,880

03-Jul-2025

9.95

9.959.039.581617,7111,492

04-Jul-2025

9.9

9.99.529.71156,597621

07-Jul-2025

9.61

109.579.621720,4372,126

08-Jul-2025

9.6

9.629.149.14915,0831,644

09-Jul-2025

9.14

9.548.769.4692,112231

10-Jul-2025

9.4

9.49.49.42182

11-Jul-2025

9.4

9.48.939.361916,4541,687

Square Four Pro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.