Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.95 | 10.95 | 9.92 | 9.92 | 15 | 12,593 | 939 |
06-May-2025 | 9.72 | 10.4 | 9.72 | 10.1 | 9 | 4,419 | 433 |
07-May-2025 | 10.1 | 10.54 | 10 | 10 | 6 | 4,057 | 370 |
08-May-2025 | 10.48 | 10.48 | 10.29 | 10.29 | 7 | 860 | 73 |
09-May-2025 | 10.29 | 10.29 | 9.78 | 10.29 | 11 | 817 | 83 |
12-May-2025 | 10.78 | 10.78 | 10.5 | 10.5 | 4 | 422 | 30 |
13-May-2025 | 9.98 | 10.5 | 9.98 | 10.5 | 8 | 9,827 | 984 |
14-May-2025 | 10.9 | 10.9 | 10.5 | 10.5 | 7 | 1,758 | 163 |
15-May-2025 | 9.98 | 10.6 | 9.98 | 10.6 | 5 | 10,233 | 1,019 |
16-May-2025 | 10.94 | 10.94 | 10.07 | 10.3 | 9 | 4,106 | 377 |
19-May-2025 | 10.3 | 10.3 | 9.79 | 9.79 | 28 | 1,14,499 | 11,217 |
20-May-2025 | 9.79 | 9.9 | 9.77 | 9.9 | 21 | 25,286 | 2,467 |
21-May-2025 | 10.25 | 10.29 | 9.41 | 9.54 | 12 | 6,593 | 683 |
22-May-2025 | 9.56 | 10.01 | 9.1 | 9.74 | 24 | 22,127 | 2,211 |
23-May-2025 | 10.15 | 10.15 | 9.26 | 9.9 | 15 | 12,272 | 846 |
26-May-2025 | 9.45 | 10.05 | 9.41 | 10.03 | 16 | 22,673 | 2,023 |
27-May-2025 | 10.03 | 10.03 | 9.54 | 9.99 | 7 | 2,368 | 241 |
28-May-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 14 | 3,885 | 409 |
29-May-2025 | 9.5 | 9.5 | 9.03 | 9.49 | 13 | 11,207 | 1,198 |
30-May-2025 | 9.73 | 9.73 | 9.7 | 9.7 | 2 | 145 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.