Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.91 | 9.4 | 8.57 | 8.65 | 24 | 68,366 | 7,218 |
25-Jul-2025 | 8.69 | 9.05 | 8.22 | 9.05 | 22 | 14,935 | 990 |
28-Jul-2025 | 9.45 | 9.5 | 9.45 | 9.5 | 16 | 37,767 | 3,976 |
29-Jul-2025 | 9.95 | 9.95 | 9.13 | 9.43 | 23 | 24,669 | 2,519 |
30-Jul-2025 | 8.98 | 9.61 | 8.96 | 9 | 10 | 22,243 | 2,478 |
31-Jul-2025 | 9 | 9 | 8.55 | 8.55 | 5 | 2,379 | 278 |
01-Aug-2025 | 8.15 | 8.97 | 8.14 | 8.97 | 13 | 3,47,998 | 42,699 |
04-Aug-2025 | 9.37 | 9.37 | 8.97 | 9.06 | 11 | 1,620 | 163 |
06-Aug-2025 | 8.67 | 9 | 8.67 | 9 | 3 | 867 | 100 |
07-Aug-2025 | 9 | 9.36 | 8.15 | 8.2 | 32 | 1,15,907 | 11,559 |
08-Aug-2025 | 9 | 9.02 | 7.63 | 9.02 | 19 | 62,810 | 7,100 |
11-Aug-2025 | 8.35 | 9.11 | 8.35 | 8.89 | 13 | 8,169 | 481 |
12-Aug-2025 | 8.21 | 9.2 | 8.21 | 9.2 | 6 | 7,469 | 598 |
13-Aug-2025 | 9.39 | 9.5 | 9.39 | 9.48 | 6 | 56 | 6 |
18-Aug-2025 | 9.45 | 9.45 | 8.63 | 8.77 | 21 | 46,114 | 3,716 |
19-Aug-2025 | 9.17 | 9.23 | 8.55 | 9 | 9 | 21,652 | 2,460 |
20-Aug-2025 | 9 | 9 | 8.45 | 9 | 10 | 33,807 | 3,436 |
21-Aug-2025 | 9.14 | 9.9 | 9.09 | 9.64 | 14 | 7,750 | 432 |
22-Aug-2025 | 10.59 | 10.59 | 9.65 | 9.66 | 16 | 8,054 | 618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.