iifl-logo

Square Four Projects India Ltd Historical Data

9.39
(5.62%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Square Four Projects India Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

9.45

9.458.638.772146,1143,716

19-Aug-2025

9.17

9.238.559921,6522,460

20-Aug-2025

9

98.4591033,8073,436

21-Aug-2025

9.14

9.99.099.64147,750432

22-Aug-2025

10.59

10.599.659.66168,054618

25-Aug-2025

10.59

10.599.510.391612,0351,013

26-Aug-2025

10

109.369.36602,19,80918,976

28-Aug-2025

9.8

9.88.638.712414,2701,124

29-Aug-2025

8.98

9.438.729.37137,389837

01-Sep-2025

9.98

9.989.379.69174,666477

02-Sep-2025

9.65

9.659.019.5852,579272

03-Sep-2025

9.57

9.579.499.49320021

04-Sep-2025

9

9.4799.4754,987554

05-Sep-2025

9.5

109.49.441912,7581,303

08-Sep-2025

9.67

9.6799.61134,397469

09-Sep-2025

9.61

9.6199.5589,656959

10-Sep-2025

9.64

9.6499.53116,002630

11-Sep-2025

9.4

9.528.798.8984,549511

12-Sep-2025

8.9

9.398.859.39575684

Square Four Pro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.