iifl-logo

Square Four Projects India Ltd Historical Data

9.94
(3.97%)
Oct 30, 2025|12:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Square Four Projects India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

9.7

9.78.58.51281,21,68111,292

01-Oct-2025

8.5

9.258.028.793599,6378,810

03-Oct-2025

8.11

9.458.118.55163,036317

06-Oct-2025

8.72

9.28.459.2797063

07-Oct-2025

9.24

9.248.418.534868,6846,629

08-Oct-2025

9.57

9.598.19.22631,27,25811,614

09-Oct-2025

9.25

10.468.6710.164047,9944,928

10-Oct-2025

10.12

10.129.059.433619,4111,783

13-Oct-2025

9

10.9799.568183,6024,206

14-Oct-2025

10.76

10.769.1610.055091,1788,491

15-Oct-2025

9.9

9.99.469.79206,783684

16-Oct-2025

9.25

9.739.259.59715,5811,654

17-Oct-2025

9.59

10.459.229.341843,9844,363

20-Oct-2025

9.43

10.349.279.76321,55,12716,300

21-Oct-2025

9.8

10.99.049.84234,761471

23-Oct-2025

9.88

9.889.19.841727,7372,806

24-Oct-2025

10

109.979.9762,438231

27-Oct-2025

9.97

10.179.029.353365,5875,339

28-Oct-2025

9.99

10.859.49.98601,00,9127,850

29-Oct-2025

9.78

9.979.469.56291,11,5877,727

Square Four Pro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.