Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 775.15 | 801.15 | 767.3 | 790.55 | 3,510 | 3,64,76,317.55 | 21,101 |
07-NOV-2024 | 790.55 | 815.6 | 770 | 775.7 | 4,126 | 5,52,58,250.65 | 32,008 |
08-NOV-2024 | 760 | 782 | 750 | 752.05 | 2,831 | 2,97,31,290.55 | 18,937 |
11-NOV-2024 | 741 | 748.15 | 710.95 | 720.05 | 3,896 | 3,43,17,215.7 | 21,696 |
12-NOV-2024 | 722.4 | 728.7 | 695 | 703.2 | 2,754 | 2,02,48,272.45 | 13,074 |
13-NOV-2024 | 698 | 708.6 | 632.9 | 639.5 | 6,254 | 8,38,25,935.8 | 75,386 |
14-NOV-2024 | 639.85 | 680.6 | 638.4 | 667.6 | 3,885 | 4,18,61,672.75 | 32,324 |
18-NOV-2024 | 680.15 | 692.5 | 646.55 | 653.25 | 4,018 | 3,24,29,314.4 | 24,573 |
19-NOV-2024 | 653.25 | 706.6 | 653.25 | 677.4 | 6,129 | 6,28,28,142 | 36,346 |
21-NOV-2024 | 670.05 | 673 | 649.55 | 655.65 | 3,308 | 2,28,31,491.95 | 18,030 |
22-NOV-2024 | 662.15 | 684.25 | 646 | 670.2 | 3,912 | 3,08,48,004.05 | 21,763 |
25-NOV-2024 | 686.3 | 708.65 | 643.3 | 673.4 | 3,396 | 3,14,60,241.6 | 16,553 |
26-NOV-2024 | 671.25 | 694 | 651.3 | 691.05 | 1,597 | 1,35,28,712.75 | 10,482 |
27-NOV-2024 | 692 | 703.45 | 668.1 | 696.05 | 2,997 | 2,35,50,357.1 | 14,487 |
28-NOV-2024 | 698.7 | 719.25 | 691.35 | 698.25 | 2,929 | 1,97,10,956.2 | 13,261 |
29-NOV-2024 | 690.7 | 697.8 | 677 | 681.35 | 1,909 | 1,71,55,410.9 | 14,483 |
02-DEC-2024 | 685.8 | 727.5 | 675.25 | 716.75 | 3,477 | 3,63,55,980 | 24,173 |
03-DEC-2024 | 718.55 | 729.05 | 697.3 | 701.1 | 2,562 | 2,17,32,984.9 | 16,348 |
04-DEC-2024 | 702.85 | 720 | 700 | 709.9 | 1,608 | 1,54,39,534.8 | 10,768 |
05-DEC-2024 | 712.05 | 718.45 | 701.1 | 702.65 | 1,404 | 1,49,60,332.35 | 11,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
