Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 485.05 | 512.7 | 481 | 504.8 | 1,182 | 1,44,87,515.9 | 14,794 |
28-Apr-2026 | 509.9 | 513.8 | 503 | 504.5 | 556 | 59,00,440.25 | 6,196 |
29-Apr-2026 | 491 | 508.3 | 490 | 495.6 | 825 | 80,85,370.55 | 9,057 |
30-Apr-2026 | 492.95 | 499.95 | 483 | 488.9 | 913 | 99,86,863.6 | 14,509 |
04-May-2026 | 490.9 | 522 | 490.9 | 511 | 1,156 | 1,28,86,510.95 | 14,697 |
05-May-2026 | 511 | 516 | 502.05 | 513.3 | 1,222 | 75,97,189.7 | 9,881 |
06-May-2026 | 514.9 | 522.9 | 509.05 | 519.4 | 656 | 71,62,683.75 | 9,110 |
07-May-2026 | 521 | 550 | 504.35 | 546 | 1,799 | 1,91,20,408.05 | 18,489 |
08-May-2026 | 558.35 | 558.35 | 542.05 | 546.75 | 637 | 77,11,957.15 | 9,758 |
11-May-2026 | 540 | 555.65 | 524.8 | 538.55 | 1,163 | 1,34,08,045.1 | 12,356 |
12-May-2026 | 538.55 | 546.2 | 506.2 | 510.4 | 861 | 66,86,663.8 | 7,032 |
13-May-2026 | 503.65 | 516.95 | 495.6 | 501.8 | 671 | 74,84,316.5 | 9,169 |
14-May-2026 | 500.5 | 515 | 499.55 | 505.65 | 740 | 56,07,279.75 | 4,897 |
15-May-2026 | 507 | 515 | 500.1 | 505.1 | 449 | 37,59,826.4 | 4,277 |
18-May-2026 | 504.35 | 504.35 | 485 | 497.7 | 615 | 46,82,275.15 | 4,661 |
19-May-2026 | 502.45 | 521.35 | 500.1 | 504.2 | 399 | 36,88,865.75 | 3,496 |
20-May-2026 | 504.2 | 515.95 | 495.95 | 511.85 | 459 | 32,52,915.9 | 3,585 |
21-May-2026 | 539.9 | 563.95 | 520.5 | 528.95 | 2,160 | 2,99,06,543.15 | 21,021 |
22-May-2026 | 535 | 539.8 | 525.2 | 533.8 | 599 | 49,13,013.4 | 5,280 |
25-May-2026 | 537.9 | 548.8 | 526.85 | 536.85 | 408 | 37,30,737 | 4,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
