Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 485.25 | 492 | 483 | 486.05 | 337 | 22,74,739.4 | 2,680 |
21-Jul-2026 | 489.8 | 494.9 | 484.6 | 488.8 | 209 | 26,47,574.5 | 4,372 |
22-Jul-2026 | 488.6 | 491.85 | 484.15 | 484.6 | 176 | 7,37,578.45 | 1,119 |
23-Jul-2026 | 487.4 | 490.95 | 480 | 482 | 183 | 14,23,587.25 | 2,123 |
24-Jul-2026 | 480 | 482.1 | 475.1 | 477.85 | 262 | 19,57,843.25 | 3,032 |
27-Jul-2026 | 481.4 | 497.6 | 481.4 | 487.1 | 192 | 11,31,856.85 | 1,534 |
28-Jul-2026 | 490.8 | 493.9 | 480.2 | 483 | 312 | 21,49,395.2 | 3,746 |
29-Jul-2026 | 483.2 | 496.75 | 480 | 481.45 | 296 | 15,00,478.35 | 2,083 |
30-Jul-2026 | 475.5 | 487.9 | 475.5 | 486.5 | 172 | 8,68,682.7 | 1,133 |
31-Jul-2026 | 487.65 | 491 | 482.2 | 484.4 | 116 | 5,60,846.6 | 532 |
03-Aug-2026 | 484 | 502.5 | 484 | 494.1 | 370 | 26,82,142.15 | 3,364 |
04-Aug-2026 | 494.05 | 494.05 | 483.1 | 486.7 | 464 | 34,82,529.55 | 5,446 |
05-Aug-2026 | 489.8 | 495.2 | 485.6 | 488.15 | 281 | 15,45,988.1 | 2,349 |
06-Aug-2026 | 493.5 | 518.2 | 493.5 | 512.65 | 1,312 | 1,12,45,921.8 | 13,416 |
07-Aug-2026 | 515 | 521 | 508 | 517.45 | 794 | 85,52,607.3 | 11,901 |
10-Aug-2026 | 505 | 521.9 | 493.1 | 498.35 | 767 | 46,18,368.25 | 6,150 |
11-Aug-2026 | 499.55 | 507.9 | 486.1 | 500.95 | 817 | 65,02,157.65 | 7,617 |
12-Aug-2026 | 511 | 511 | 493 | 502 | 829 | 1,07,31,642.9 | 13,411 |
13-Aug-2026 | 501.9 | 505.65 | 489.2 | 494.1 | 767 | 52,17,697.2 | 6,534 |
14-Aug-2026 | 498.1 | 505.3 | 496.1 | 496.55 | 358 | 43,20,283.25 | 7,587 |
17-Aug-2026 | 500.2 | 500.2 | 492.6 | 496.05 | 434 | 43,97,731.25 | 6,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
