Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 537.9 | 548.8 | 526.85 | 536.85 | 408 | 37,30,737 | 4,205 |
26-May-2026 | 537.15 | 550 | 537.15 | 539.8 | 491 | 67,00,395.2 | 7,094 |
27-May-2026 | 540.35 | 557.35 | 540.05 | 553.75 | 749 | 99,19,402.1 | 11,978 |
29-May-2026 | 554 | 554 | 541.5 | 544.45 | 684 | 86,51,502.5 | 11,715 |
01-Jun-2026 | 536.3 | 536.3 | 501 | 505.35 | 1,331 | 1,10,22,184.4 | 12,501 |
02-Jun-2026 | 508 | 516.9 | 506 | 510.95 | 276 | 24,32,489.5 | 3,408 |
03-Jun-2026 | 512 | 516.7 | 501 | 511.5 | 626 | 55,86,124.3 | 5,628 |
04-Jun-2026 | 515.2 | 517.7 | 505 | 506.8 | 550 | 49,29,573.4 | 5,768 |
05-Jun-2026 | 506.8 | 511.95 | 503 | 505.45 | 415 | 37,63,146.75 | 4,760 |
08-Jun-2026 | 505.45 | 520.95 | 499.75 | 501.8 | 428 | 44,04,631.3 | 4,089 |
09-Jun-2026 | 506.9 | 512.95 | 499 | 500.3 | 280 | 42,63,895.8 | 6,649 |
10-Jun-2026 | 500.25 | 507 | 490.1 | 494.25 | 231 | 22,93,001.8 | 3,379 |
11-Jun-2026 | 498.3 | 498.3 | 481.55 | 486.65 | 368 | 25,25,937.2 | 2,973 |
12-Jun-2026 | 490.55 | 502 | 490.55 | 499.2 | 287 | 34,82,464.85 | 5,451 |
15-Jun-2026 | 504 | 510 | 496 | 497.6 | 317 | 38,43,106.8 | 5,387 |
16-Jun-2026 | 501 | 505.5 | 497 | 497.65 | 303 | 42,05,757.3 | 5,772 |
17-Jun-2026 | 501.3 | 504 | 480 | 486.5 | 1,923 | 2,17,55,961.65 | 27,291 |
18-Jun-2026 | 490 | 501 | 486 | 490.45 | 509 | 55,80,693.45 | 6,896 |
19-Jun-2026 | 492.85 | 493 | 485.1 | 490.25 | 298 | 28,93,360.05 | 4,038 |
22-Jun-2026 | 493.9 | 504.85 | 488.55 | 496.55 | 502 | 72,25,681.65 | 11,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
