Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹677.5

(-1.43%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	641.15	682.45	637.85	671.1	11,100	14,20,06,252.25	71,862
13-Jun-2025	671.1	685	660	670.5	4,052	4,28,30,671.75	23,745
16-Jun-2025	670.5	673.3	641.85	654.25	4,803	3,71,02,153.15	22,073
17-Jun-2025	654.25	666.45	636.5	642.65	2,821	1,87,66,547.3	9,187
18-Jun-2025	644.65	644.9	630	636	1,760	1,08,60,351.05	5,305
19-Jun-2025	631	637.6	608.25	611.6	2,384	1,31,81,556.8	10,259
20-Jun-2025	612	627.6	608.25	613.95	1,722	78,52,004.9	5,882
23-Jun-2025	613.8	624.6	607.95	620.3	3,110	1,68,20,908.5	7,427
24-Jun-2025	627.9	637.65	618.05	625	2,772	1,32,88,200.55	6,097
25-Jun-2025	625.1	640.55	625.1	635.05	1,863	1,17,47,588.8	8,300
26-Jun-2025	635.95	679.9	635.95	659.2	11,119	8,84,80,968.75	29,116
27-Jun-2025	666.2	680.15	646.8	655.2	2,981	1,88,37,744.8	8,081
30-Jun-2025	650	658.05	645.15	646.4	1,665	89,16,943.55	6,463
01-Jul-2025	654.7	656.85	639.95	647.45	1,861	91,92,834.1	5,777
02-Jul-2025	654.2	654.2	640	643.15	1,516	88,27,903.55	5,734
03-Jul-2025	641.1	649	640.55	643	881	58,81,633.95	4,219
04-Jul-2025	649.4	654	637	641.15	1,322	88,36,999.9	6,955
07-Jul-2025	641.45	649.7	636.55	638.3	964	58,99,879.6	4,062
08-Jul-2025	631.05	640.05	623.2	630.15	1,953	74,36,987.1	5,056
09-Jul-2025	630.15	640.05	627.35	635.2	1,024	72,63,853.75	5,502
10-Jul-2025	634	693	634	687.3	10,369	15,67,98,522.3	59,151
11-Jul-2025	690.65	709	672	677.5	7,204	7,35,96,145.35	36,304

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice