Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 449 | 473.9 | 437.75 | 461.35 | 1,226 | 98,88,983.15 | 10,610 |
15-Apr-2026 | 467 | 481 | 466.95 | 475.45 | 710 | 72,28,578.05 | 9,956 |
16-Apr-2026 | 487.7 | 499.8 | 474.05 | 487.75 | 1,068 | 1,26,11,292.05 | 13,203 |
17-Apr-2026 | 493.85 | 499.85 | 483.3 | 495.7 | 662 | 94,92,721.65 | 9,602 |
20-Apr-2026 | 497 | 497.85 | 480 | 482.2 | 930 | 77,51,404.6 | 8,028 |
21-Apr-2026 | 482.5 | 499 | 477.2 | 480.85 | 608 | 54,82,373.2 | 5,751 |
22-Apr-2026 | 488.8 | 488.8 | 475.35 | 482.2 | 361 | 34,76,662.9 | 4,057 |
23-Apr-2026 | 487.05 | 488.95 | 479.05 | 484.95 | 416 | 38,80,351.7 | 4,204 |
24-Apr-2026 | 483 | 495.65 | 474.15 | 481.2 | 552 | 62,65,950.35 | 9,481 |
27-Apr-2026 | 485.05 | 512.7 | 481 | 504.8 | 1,182 | 1,44,87,515.9 | 14,794 |
28-Apr-2026 | 509.9 | 513.8 | 503 | 504.5 | 556 | 59,00,440.25 | 6,196 |
29-Apr-2026 | 491 | 508.3 | 490 | 495.6 | 825 | 80,85,370.55 | 9,057 |
30-Apr-2026 | 492.95 | 499.95 | 483 | 488.9 | 913 | 99,86,863.6 | 14,509 |
04-May-2026 | 490.9 | 522 | 490.9 | 511 | 1,156 | 1,28,86,510.95 | 14,697 |
05-May-2026 | 511 | 516 | 502.05 | 513.3 | 1,222 | 75,97,189.7 | 9,881 |
06-May-2026 | 514.9 | 522.9 | 509.05 | 519.4 | 656 | 71,62,683.75 | 9,110 |
07-May-2026 | 521 | 550 | 504.35 | 546 | 1,799 | 1,91,20,408.05 | 18,489 |
08-May-2026 | 558.35 | 558.35 | 542.05 | 546.75 | 637 | 77,11,957.15 | 9,758 |
11-May-2026 | 540 | 555.65 | 524.8 | 538.55 | 1,163 | 1,34,08,045.1 | 12,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
