Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹612.7

(-1.01%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	676.45	676.45	666.5	670.55	1,086	92,01,550.5	7,097
24-Jul-2025	674.2	675	655	661.45	1,988	1,32,34,735.1	10,478
25-Jul-2025	661.35	666.2	636	641.85	1,658	1,11,00,055.85	9,720
28-Jul-2025	641	641	608.25	613.7	2,855	1,67,28,591.2	15,150
29-Jul-2025	607.35	650.65	607.35	638.2	3,706	2,08,02,397.35	10,437
30-Jul-2025	634.6	654	632.55	645.6	1,689	99,93,184.75	6,345
31-Jul-2025	638.45	653.85	622.2	649.95	1,541	1,07,60,156.3	7,704
01-Aug-2025	650.25	652.75	615.95	619.9	1,560	1,06,66,600.4	8,825
04-Aug-2025	626.4	632	614.65	625.5	2,102	1,26,61,247.9	9,662
05-Aug-2025	629.95	635	616	622.15	1,740	99,20,931.65	8,412
06-Aug-2025	628	628	604.6	606.5	1,050	59,85,328.9	6,733
07-Aug-2025	603	610	592.55	598.7	1,802	96,02,450.5	10,340
08-Aug-2025	604.9	611	589.55	591.8	1,526	96,69,260.2	9,808
11-Aug-2025	585.1	612.35	582.15	606.6	2,386	1,17,00,107.35	8,189
12-Aug-2025	614	624	602.8	611.75	1,475	1,14,93,037.2	9,401
13-Aug-2025	612.35	628.45	607.5	616.6	1,810	82,22,103.5	6,802
14-Aug-2025	616.95	621.85	590	619.05	950	59,83,170.45	4,508
18-Aug-2025	619.05	629.9	617.55	623.35	1,663	92,91,464.85	7,323
19-Aug-2025	620.75	623.9	615	619.65	827	51,48,345.95	4,836
20-Aug-2025	619	628.5	616.6	618.95	915	64,17,687.5	6,505
21-Aug-2025	622.3	624.65	606	612.7	1,344	85,62,964.75	8,201

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice