Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 493.9 | 504.85 | 488.55 | 496.55 | 502 | 72,25,681.65 | 11,006 |
23-Jun-2026 | 498.2 | 498.2 | 487.15 | 491.5 | 334 | 29,07,480 | 4,419 |
24-Jun-2026 | 491 | 495.95 | 488.1 | 493.75 | 199 | 22,60,682.35 | 3,657 |
25-Jun-2026 | 497.4 | 500 | 484.1 | 486.35 | 264 | 24,88,179.35 | 4,084 |
29-Jun-2026 | 478 | 490.1 | 478 | 482.55 | 380 | 26,13,722.85 | 3,242 |
30-Jun-2026 | 486.05 | 489 | 480.2 | 485.05 | 178 | 10,22,464.95 | 1,395 |
01-Jul-2026 | 488.6 | 489.75 | 482.7 | 485.6 | 361 | 28,49,355.5 | 4,127 |
02-Jul-2026 | 487 | 492.05 | 483 | 485 | 378 | 23,10,389.95 | 3,243 |
03-Jul-2026 | 488.6 | 498 | 488.6 | 492.2 | 436 | 29,72,652.25 | 3,908 |
06-Jul-2026 | 495.9 | 512.15 | 495.9 | 503.5 | 477 | 49,00,531.05 | 6,271 |
07-Jul-2026 | 507.4 | 524 | 507.4 | 510.85 | 1,145 | 1,61,09,869.55 | 15,167 |
08-Jul-2026 | 503.2 | 513.65 | 487.7 | 491.4 | 487 | 43,07,199.2 | 4,956 |
09-Jul-2026 | 482 | 499.95 | 482 | 494.8 | 276 | 25,48,030.3 | 3,677 |
10-Jul-2026 | 495.8 | 502.85 | 494 | 496.1 | 263 | 18,28,876.95 | 2,532 |
13-Jul-2026 | 495.8 | 499 | 494.15 | 495.5 | 207 | 20,50,809.05 | 2,926 |
14-Jul-2026 | 496 | 498.9 | 490.4 | 492 | 206 | 12,10,453.3 | 1,854 |
15-Jul-2026 | 492 | 495.5 | 484.05 | 488.6 | 187 | 20,95,738.9 | 3,395 |
16-Jul-2026 | 492.2 | 496.9 | 490 | 491.75 | 331 | 15,17,434.15 | 2,413 |
17-Jul-2026 | 491.65 | 497.9 | 486.15 | 490.95 | 226 | 12,10,131.5 | 1,756 |
20-Jul-2026 | 485.25 | 492 | 483 | 486.05 | 337 | 22,74,739.4 | 2,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
