Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹554.5

(-0.56%)

Oct 17, 2025|11:44:54 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	611.95	618	602.5	605.15	863	49,19,397.15	4,068
18-Sep-2025	611.45	612.5	606	606.75	524	41,91,231.95	4,501
19-Sep-2025	612	612	598.7	604.45	839	60,30,860.6	6,821
22-Sep-2025	610.9	616.2	604	613.55	1,122	69,76,256.05	8,086
23-Sep-2025	616.6	619.95	602.5	605.65	875	48,83,074.1	5,415
24-Sep-2025	602.8	608.95	599.1	600.45	622	47,74,046.2	4,893
25-Sep-2025	604.4	604.4	582.7	586.7	939	1,04,29,859.8	10,505
26-Sep-2025	589.65	589.65	575.5	579.7	1,093	57,90,161.6	6,153
29-Sep-2025	587.15	590.95	562.15	573.75	894	66,09,488.4	6,471
30-Sep-2025	577.95	579.6	563.95	568.3	821	53,76,442.35	6,370
01-Oct-2025	573.05	577	564.7	573.7	552	35,68,785.45	3,637
03-Oct-2025	580.7	584.5	575.55	581.15	589	51,05,425.95	6,566
06-Oct-2025	581.8	589.2	570.55	573.8	850	57,18,943.25	6,287
07-Oct-2025	580.8	587	573.7	578.95	889	48,97,353.8	5,341
08-Oct-2025	577.95	585.1	575.4	580.5	393	23,80,510.4	2,097
09-Oct-2025	578.85	582.25	572.05	575.6	386	26,17,577.5	2,972
10-Oct-2025	576.4	580.9	573.6	576.05	418	2,88,10,523.9	48,345
13-Oct-2025	577.75	581	570.05	572.85	406	24,76,493.15	2,844
14-Oct-2025	578.9	578.9	561	563.95	557	34,94,188.2	4,832
15-Oct-2025	564	569.95	556.1	562.4	719	45,57,964.95	5,304
16-Oct-2025	559.65	572.1	556	557.6	804	79,78,510.6	11,026

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice