Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 607.95 | 607.95 | 566.1 | 570 | 2,052 | 1,26,90,467 | 12,163 |
29-Sep-2026 | 570 | 595.95 | 560.1 | 575.5 | 2,578 | 2,16,04,051.5 | 21,187 |
30-Sep-2026 | 581.35 | 583.45 | 563 | 563.9 | 1,173 | 1,02,41,909.9 | 11,218 |
01-Oct-2026 | 564 | 569.3 | 532.75 | 543.6 | 2,109 | 1,38,67,911.6 | 12,336 |
05-Oct-2026 | 548 | 554.95 | 532.9 | 537.3 | 1,691 | 1,04,40,533.65 | 10,365 |
06-Oct-2026 | 542.4 | 559 | 540 | 548.65 | 1,470 | 87,17,043 | 7,878 |
07-Oct-2026 | 552.45 | 558.9 | 545 | 549.15 | 1,269 | 64,03,360.75 | 5,802 |
08-Oct-2026 | 550 | 558.4 | 533.15 | 534.75 | 1,014 | 87,36,892.65 | 11,478 |
09-Oct-2026 | 532 | 547.95 | 519.2 | 533.85 | 1,201 | 74,37,784.05 | 6,033 |
12-Oct-2026 | 539.7 | 545 | 533 | 541.3 | 896 | 73,59,610.8 | 5,939 |
13-Oct-2026 | 544.7 | 544.7 | 533.3 | 541.55 | 688 | 58,80,607.2 | 7,030 |
14-Oct-2026 | 542.4 | 555 | 541.4 | 550.6 | 1,122 | 85,97,321.45 | 10,481 |
15-Oct-2026 | 552.4 | 552.4 | 525.1 | 528.45 | 1,112 | 1,24,50,392.1 | 14,497 |
16-Oct-2026 | 533 | 533 | 521.5 | 527.85 | 553 | 47,50,017.55 | 5,238 |
19-Oct-2026 | 549.85 | 549.85 | 510 | 512.55 | 929 | 77,71,959.2 | 8,094 |
21-Oct-2026 | 510.7 | 526.1 | 487.7 | 491.85 | 1,296 | 1,09,42,911.65 | 15,617 |
22-Oct-2026 | 494.65 | 494.65 | 481.2 | 485.3 | 720 | 37,58,415.3 | 4,504 |
23-Oct-2026 | 482 | 487.55 | 468.05 | 474.8 | 1,183 | 1,04,17,313.95 | 12,980 |
26-Oct-2026 | 474.8 | 483.5 | 470.1 | 474.3 | 476 | 32,12,337.8 | 3,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
