Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹619.9

(-4.62%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	641.1	649	640.55	643	881	58,81,633.95	4,219
04-Jul-2025	649.4	654	637	641.15	1,322	88,36,999.9	6,955
07-Jul-2025	641.45	649.7	636.55	638.3	964	58,99,879.6	4,062
08-Jul-2025	631.05	640.05	623.2	630.15	1,953	74,36,987.1	5,056
09-Jul-2025	630.15	640.05	627.35	635.2	1,024	72,63,853.75	5,502
10-Jul-2025	634	693	634	687.3	10,369	15,67,98,522.3	59,151
11-Jul-2025	690.65	709	672	677.5	7,204	7,35,96,145.35	36,304
14-Jul-2025	680.75	682.75	662	666.5	2,600	2,51,06,623	15,986
15-Jul-2025	671.85	696.7	670.05	680.8	4,237	2,83,48,160.8	15,994
16-Jul-2025	685.15	696	678.5	681.95	2,539	1,77,67,044.7	11,706
17-Jul-2025	687.4	716.5	679.95	697.75	6,713	6,81,60,393.45	33,542
18-Jul-2025	697.75	700.55	671.75	687.7	2,637	1,82,72,506.65	9,979
21-Jul-2025	694.6	694.6	670.3	676.3	1,748	1,10,75,862.25	7,297
22-Jul-2025	676.3	684.4	670.2	675.55	1,199	81,31,728.75	6,760
23-Jul-2025	676.45	676.45	666.5	670.55	1,086	92,01,550.5	7,097
24-Jul-2025	674.2	675	655	661.45	1,988	1,32,34,735.1	10,478
25-Jul-2025	661.35	666.2	636	641.85	1,658	1,11,00,055.85	9,720
28-Jul-2025	641	641	608.25	613.7	2,855	1,67,28,591.2	15,150
29-Jul-2025	607.35	650.65	607.35	638.2	3,706	2,08,02,397.35	10,437
30-Jul-2025	634.6	654	632.55	645.6	1,689	99,93,184.75	6,345
31-Jul-2025	638.45	653.85	622.2	649.95	1,541	1,07,60,156.3	7,704
01-Aug-2025	650.25	652.75	615.95	619.9	1,560	1,06,66,600.4	8,825

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice