Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 495.9 | 512.15 | 495.9 | 503.5 | 477 | 49,00,531.05 | 6,271 |
07-Jul-2026 | 507.4 | 524 | 507.4 | 510.85 | 1,145 | 1,61,09,869.55 | 15,167 |
08-Jul-2026 | 503.2 | 513.65 | 487.7 | 491.4 | 487 | 43,07,199.2 | 4,956 |
09-Jul-2026 | 482 | 499.95 | 482 | 494.8 | 276 | 25,48,030.3 | 3,677 |
10-Jul-2026 | 495.8 | 502.85 | 494 | 496.1 | 263 | 18,28,876.95 | 2,532 |
13-Jul-2026 | 495.8 | 499 | 494.15 | 495.5 | 207 | 20,50,809.05 | 2,926 |
14-Jul-2026 | 496 | 498.9 | 490.4 | 492 | 206 | 12,10,453.3 | 1,854 |
15-Jul-2026 | 492 | 495.5 | 484.05 | 488.6 | 187 | 20,95,738.9 | 3,395 |
16-Jul-2026 | 492.2 | 496.9 | 490 | 491.75 | 331 | 15,17,434.15 | 2,413 |
17-Jul-2026 | 491.65 | 497.9 | 486.15 | 490.95 | 226 | 12,10,131.5 | 1,756 |
20-Jul-2026 | 485.25 | 492 | 483 | 486.05 | 337 | 22,74,739.4 | 2,680 |
21-Jul-2026 | 489.8 | 494.9 | 484.6 | 488.8 | 209 | 26,47,574.5 | 4,372 |
22-Jul-2026 | 488.6 | 491.85 | 484.15 | 484.6 | 176 | 7,37,578.45 | 1,119 |
23-Jul-2026 | 487.4 | 490.95 | 480 | 482 | 183 | 14,23,587.25 | 2,123 |
24-Jul-2026 | 480 | 482.1 | 475.1 | 477.85 | 262 | 19,57,843.25 | 3,032 |
27-Jul-2026 | 481.4 | 497.6 | 481.4 | 487.1 | 192 | 11,31,856.85 | 1,534 |
28-Jul-2026 | 490.8 | 493.9 | 480.2 | 483 | 312 | 21,49,395.2 | 3,746 |
29-Jul-2026 | 483.2 | 496.75 | 480 | 481.45 | 296 | 15,00,478.35 | 2,083 |
30-Jul-2026 | 475.5 | 487.9 | 475.5 | 486.5 | 172 | 8,68,682.7 | 1,133 |
31-Jul-2026 | 487.65 | 491 | 482.2 | 484.4 | 116 | 5,60,846.6 | 532 |
03-Aug-2026 | 484 | 502.5 | 484 | 494.1 | 370 | 26,82,142.15 | 3,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
