Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹509.8

(-0.98%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	533.9	534.05	522	525.5	423	26,68,904.95	3,117
02-Dec-2025	521	528.3	516.8	522.55	181	15,69,594.15	2,420
03-Dec-2025	528	528.05	508	511.25	521	55,15,631	8,342
04-Dec-2025	511.3	511.3	497	503.1	732	66,77,611.9	8,828
05-Dec-2025	504	504.25	489	492.15	583	64,95,966.3	10,207
08-Dec-2025	492	493	475	478.85	948	58,69,862.05	8,407
09-Dec-2025	483.55	497.95	475.05	488.65	1,360	72,40,071.9	8,914
10-Dec-2025	489.7	503.5	486.1	488.35	473	32,68,483.9	3,551
11-Dec-2025	489	492.35	485.1	488.65	268	15,59,037.65	2,304
12-Dec-2025	493.7	499	489	491	311	28,99,353.85	4,116
15-Dec-2025	491	515.5	485.65	506.8	873	63,00,487.6	7,741
16-Dec-2025	507	548.9	507	532.7	2,498	2,45,25,132.05	17,835
17-Dec-2025	525.5	541	512.4	516.3	990	61,19,277.75	5,969
18-Dec-2025	517	521	508.75	512.65	365	34,20,983.65	5,038
19-Dec-2025	517.95	548	515	534.45	1,350	1,18,53,199.95	8,171
22-Dec-2025	536	549.4	534	537.3	875	67,95,944.45	7,869
23-Dec-2025	538.75	539.6	528.6	537.2	590	48,88,924.25	5,903
24-Dec-2025	537.25	540.15	521	523.55	730	52,12,890.95	5,702
26-Dec-2025	528.55	529.45	519.65	523.4	425	21,26,076.85	2,340
29-Dec-2025	523.35	528.15	513	514.85	572	28,48,043.95	3,655
30-Dec-2025	516.65	518.05	505	509.8	378	19,95,790.95	2,464

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice