Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹427.05

(1.43%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	473.45	477.95	470	471.4	486	27,61,049.1	2,326
25-Feb-2026	474.75	494	473.85	481.7	344	29,81,471.15	4,736
26-Feb-2026	474.75	484.25	474	475.85	310	33,52,627.55	4,761
27-Feb-2026	471.7	474.9	464	465.55	369	42,91,075.75	6,087
02-Mar-2026	466	466	450	455.7	700	43,32,210.85	6,013
04-Mar-2026	454.15	459.5	436	442.35	825	43,71,356.45	5,939
05-Mar-2026	448.3	455.1	445	445.65	483	33,01,296.4	3,891
06-Mar-2026	446.95	452.35	438.6	443.35	356	29,54,252.95	4,301
09-Mar-2026	428	442	415.25	422.75	1,117	96,50,080.8	14,631
10-Mar-2026	424.6	438.85	424.55	433.45	567	47,21,612.95	6,219
11-Mar-2026	436.8	443.2	428.35	430.4	376	53,94,933.4	10,147
12-Mar-2026	433.85	494	427.55	452.3	5,329	6,66,62,722.65	53,141
13-Mar-2026	447.8	452.95	432	433.75	862	52,54,291.3	7,418
16-Mar-2026	435	447.95	429.55	433.35	748	63,46,346.8	8,575
17-Mar-2026	436.5	437.8	428.3	429.95	500	28,70,936.95	3,791
18-Mar-2026	429.95	450.3	429.95	448.05	1,011	1,28,48,343.8	21,873
19-Mar-2026	441.05	444.85	430	431.05	456	30,31,454.2	4,289
20-Mar-2026	436.75	444.95	430	430.55	779	61,02,697.4	9,541
23-Mar-2026	419	424.1	413	414.85	981	66,57,508.8	12,108
24-Mar-2026	418.9	427.2	415.2	421.05	674	51,90,561.3	6,452
25-Mar-2026	424.2	443.55	424.2	427.05	652	55,79,679.55	8,468

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice