Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹635.55

(-2.96%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	511.1	542.95	511.1	527.65	1,407	1,08,20,138.8	10,390
13-May-2025	529.8	539	522.6	537.4	1,146	70,33,357.85	6,590
14-May-2025	540.8	555.95	529	551.85	2,262	1,78,46,183	19,050
15-May-2025	554.85	564.9	545.05	554.25	1,648	1,26,00,637.2	12,386
16-May-2025	559.8	564	552.3	560.4	1,052	84,16,868.95	9,406
19-May-2025	567.6	592	560.4	574.55	3,342	4,14,19,117.6	28,922
20-May-2025	580.4	581	564.25	567.5	885	1,02,77,693.2	11,622
21-May-2025	568.95	576.95	562.8	568.8	880	80,46,561.95	7,795
22-May-2025	561.7	580	561.7	576.8	784	72,76,452.3	7,227
23-May-2025	578.95	584.05	571.7	577.75	986	75,35,929.45	7,071
26-May-2025	579.7	590	575.55	578	905	91,39,425.35	9,893
27-May-2025	580.6	580.6	566.55	572.1	844	80,39,953.3	8,080
28-May-2025	573.55	589	567.8	576.45	1,428	1,81,71,365.25	20,148
29-May-2025	576.1	587.8	573.15	582	1,034	96,55,597.35	9,057
30-May-2025	582	586.7	571.55	579.1	1,094	1,55,83,669.25	16,587
02-Jun-2025	579.1	581.05	534.6	538.6	4,366	6,45,74,911.25	72,953
03-Jun-2025	544	551.8	539	547.75	1,505	1,42,05,291.15	14,777
04-Jun-2025	552.3	566.3	543.95	561.75	1,482	1,44,09,766.9	16,421
05-Jun-2025	564.85	669.8	564.8	654.95	27,807	46,01,77,947	1,07,331
06-Jun-2025	650	659.7	630.75	635.55	7,756	6,28,40,186	32,131

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice