Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 474 | 504.6 | 474 | 501.55 | 2,118 | 1,95,76,383.65 | 28,569 |
01-Sep-2026 | 506.7 | 506.75 | 490.85 | 494.45 | 848 | 54,81,873.65 | 6,482 |
02-Sep-2026 | 494.3 | 500 | 489.8 | 498.2 | 449 | 39,29,316.65 | 5,285 |
03-Sep-2026 | 501.2 | 513 | 496.1 | 508.9 | 975 | 1,15,83,096.15 | 15,498 |
04-Sep-2026 | 512.95 | 542 | 507.1 | 531.05 | 3,306 | 2,60,98,554.3 | 22,468 |
07-Sep-2026 | 535.5 | 542.25 | 530 | 531.6 | 559 | 71,21,700.95 | 10,379 |
08-Sep-2026 | 525.1 | 540 | 525.1 | 527.9 | 633 | 69,42,993.2 | 9,379 |
09-Sep-2026 | 528 | 537.5 | 527.05 | 531.9 | 994 | 76,42,141.45 | 10,896 |
10-Sep-2026 | 533.3 | 534.55 | 514 | 517.1 | 702 | 95,81,472 | 12,735 |
11-Sep-2026 | 524.4 | 528.1 | 518.5 | 523.8 | 766 | 99,22,755.7 | 14,112 |
15-Sep-2026 | 523.5 | 535 | 488 | 497.4 | 2,270 | 3,04,56,490.75 | 37,553 |
16-Sep-2026 | 507 | 512.75 | 490.2 | 509.7 | 1,261 | 86,75,906.3 | 8,968 |
17-Sep-2026 | 510 | 520 | 509.95 | 517.6 | 828 | 1,02,85,727.65 | 14,166 |
18-Sep-2026 | 521 | 525.05 | 519.8 | 523.1 | 708 | 1,40,00,002.5 | 20,779 |
21-Sep-2026 | 525 | 627.7 | 519.8 | 627.7 | 9,327 | 17,37,12,758.85 | 1,33,981 |
22-Sep-2026 | 664.7 | 670 | 591.25 | 599.25 | 21,893 | 21,18,18,609.5 | 1,05,214 |
23-Sep-2026 | 603.8 | 620.9 | 585.05 | 587.5 | 3,372 | 2,92,44,059.65 | 20,803 |
24-Sep-2026 | 587.5 | 631.4 | 580.55 | 605.75 | 5,337 | 4,42,82,768.4 | 31,523 |
25-Sep-2026 | 619 | 620.85 | 590.3 | 594.8 | 2,015 | 1,38,60,447.6 | 11,804 |
28-Sep-2026 | 607.95 | 607.95 | 566.1 | 570 | 2,052 | 1,26,90,467 | 12,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
