Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 631.05 | 638 | 622 | 629.7 | 1,140 | 77,42,392.75 | 5,895 |
09-Sep-2025 | 636.5 | 636.5 | 617.5 | 622.35 | 937 | 1,02,78,423.5 | 12,518 |
10-Sep-2025 | 624.7 | 627.3 | 613.3 | 616.7 | 1,201 | 68,73,765.25 | 6,331 |
11-Sep-2025 | 619.15 | 624.3 | 607.5 | 609.8 | 1,080 | 54,32,888.85 | 5,511 |
12-Sep-2025 | 609.8 | 615.3 | 601.1 | 603.2 | 912 | 73,83,805.1 | 4,823 |
15-Sep-2025 | 603.3 | 609.7 | 602.55 | 605.3 | 719 | 46,27,773.75 | 4,922 |
16-Sep-2025 | 605 | 613.85 | 603.9 | 604.5 | 711 | 47,62,951.55 | 5,368 |
17-Sep-2025 | 611.95 | 618 | 602.5 | 605.15 | 863 | 49,19,397.15 | 4,068 |
18-Sep-2025 | 611.45 | 612.5 | 606 | 606.75 | 524 | 41,91,231.95 | 4,501 |
19-Sep-2025 | 612 | 612 | 598.7 | 604.45 | 839 | 60,30,860.6 | 6,821 |
22-Sep-2025 | 610.9 | 616.2 | 604 | 613.55 | 1,122 | 69,76,256.05 | 8,086 |
23-Sep-2025 | 616.6 | 619.95 | 602.5 | 605.65 | 875 | 48,83,074.1 | 5,415 |
24-Sep-2025 | 602.8 | 608.95 | 599.1 | 600.45 | 622 | 47,74,046.2 | 4,893 |
25-Sep-2025 | 604.4 | 604.4 | 582.7 | 586.7 | 939 | 1,04,29,859.8 | 10,505 |
26-Sep-2025 | 589.65 | 589.65 | 575.5 | 579.7 | 1,093 | 57,90,161.6 | 6,153 |
29-Sep-2025 | 587.15 | 590.95 | 562.15 | 573.75 | 894 | 66,09,488.4 | 6,471 |
30-Sep-2025 | 577.95 | 579.6 | 563.95 | 568.3 | 821 | 53,76,442.35 | 6,370 |
01-Oct-2025 | 573.05 | 577 | 564.7 | 573.7 | 552 | 35,68,785.45 | 3,637 |
03-Oct-2025 | 580.7 | 584.5 | 575.55 | 581.15 | 589 | 51,05,425.95 | 6,566 |
06-Oct-2025 | 581.8 | 589.2 | 570.55 | 573.8 | 850 | 57,18,943.25 | 6,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.