Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 406.85 | 412.95 | 382.4 | 384 | 1,091 | 93,63,034.85 | 14,849 |
01-Apr-2026 | 391.4 | 420 | 391.4 | 411.95 | 539 | 41,23,813.2 | 5,098 |
02-Apr-2026 | 409.9 | 425 | 402 | 421.3 | 499 | 46,07,966.25 | 5,827 |
06-Apr-2026 | 425 | 431 | 419.45 | 425.4 | 540 | 52,66,019.8 | 7,240 |
07-Apr-2026 | 429.75 | 452.45 | 429.75 | 437.3 | 934 | 78,68,137.15 | 10,572 |
08-Apr-2026 | 449 | 457.5 | 445.1 | 449.4 | 516 | 73,08,505.3 | 12,174 |
09-Apr-2026 | 453 | 459.9 | 441.05 | 443.25 | 617 | 48,83,892.1 | 5,820 |
10-Apr-2026 | 450.55 | 455.8 | 448 | 451.9 | 381 | 43,19,999.1 | 6,686 |
13-Apr-2026 | 449 | 473.9 | 437.75 | 461.35 | 1,226 | 98,88,983.15 | 10,610 |
15-Apr-2026 | 467 | 481 | 466.95 | 475.45 | 710 | 72,28,578.05 | 9,956 |
16-Apr-2026 | 487.7 | 499.8 | 474.05 | 487.75 | 1,068 | 1,26,11,292.05 | 13,203 |
17-Apr-2026 | 493.85 | 499.85 | 483.3 | 495.7 | 662 | 94,92,721.65 | 9,602 |
20-Apr-2026 | 497 | 497.85 | 480 | 482.2 | 930 | 77,51,404.6 | 8,028 |
21-Apr-2026 | 482.5 | 499 | 477.2 | 480.85 | 608 | 54,82,373.2 | 5,751 |
22-Apr-2026 | 488.8 | 488.8 | 475.35 | 482.2 | 361 | 34,76,662.9 | 4,057 |
23-Apr-2026 | 487.05 | 488.95 | 479.05 | 484.95 | 416 | 38,80,351.7 | 4,204 |
24-Apr-2026 | 483 | 495.65 | 474.15 | 481.2 | 552 | 62,65,950.35 | 9,481 |
27-Apr-2026 | 485.05 | 512.7 | 481 | 504.8 | 1,182 | 1,44,87,515.9 | 14,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
