Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 536 | 549.4 | 534 | 537.3 | 875 | 67,95,944.45 | 7,869 |
23-Dec-2025 | 538.75 | 539.6 | 528.6 | 537.2 | 590 | 48,88,924.25 | 5,903 |
24-Dec-2025 | 537.25 | 540.15 | 521 | 523.55 | 730 | 52,12,890.95 | 5,702 |
26-Dec-2025 | 528.55 | 529.45 | 519.65 | 523.4 | 425 | 21,26,076.85 | 2,340 |
29-Dec-2025 | 523.35 | 528.15 | 513 | 514.85 | 572 | 28,48,043.95 | 3,655 |
30-Dec-2025 | 516.65 | 518.05 | 505 | 509.8 | 378 | 19,95,790.95 | 2,464 |
31-Dec-2025 | 504.1 | 519.5 | 504.1 | 516.8 | 645 | 26,74,976.1 | 2,836 |
01-Jan-2026 | 519.4 | 521.95 | 514.1 | 517.05 | 181 | 12,67,017.05 | 1,644 |
02-Jan-2026 | 511 | 523.95 | 511 | 517.6 | 539 | 31,46,393.4 | 3,588 |
05-Jan-2026 | 520.2 | 523.9 | 511.9 | 515.35 | 509 | 38,38,030.95 | 4,570 |
06-Jan-2026 | 517.4 | 528.55 | 504 | 507.45 | 349 | 27,91,534.65 | 3,835 |
07-Jan-2026 | 501.5 | 514.5 | 499.55 | 504.3 | 596 | 37,07,815.2 | 4,051 |
08-Jan-2026 | 497.7 | 509.35 | 484.7 | 490.15 | 777 | 48,17,654.65 | 7,399 |
09-Jan-2026 | 484.05 | 500.9 | 484.05 | 489.85 | 503 | 32,77,317.5 | 4,169 |
12-Jan-2026 | 488 | 491.95 | 477.7 | 480.95 | 863 | 55,55,646.7 | 7,236 |
13-Jan-2026 | 475.05 | 490 | 475 | 483.75 | 492 | 24,26,415.95 | 2,584 |
14-Jan-2026 | 484 | 491.65 | 480.6 | 485.75 | 322 | 23,93,453.5 | 3,359 |
16-Jan-2026 | 485 | 488.8 | 476.1 | 482.15 | 513 | 37,43,875.2 | 5,531 |
19-Jan-2026 | 477 | 485 | 475.1 | 478.5 | 461 | 19,35,013.85 | 2,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
