Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹609.8

(-1.12%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	612.35	628.45	607.5	616.6	1,810	82,22,103.5	6,802
14-Aug-2025	616.95	621.85	590	619.05	950	59,83,170.45	4,508
18-Aug-2025	619.05	629.9	617.55	623.35	1,663	92,91,464.85	7,323
19-Aug-2025	620.75	623.9	615	619.65	827	51,48,345.95	4,836
20-Aug-2025	619	628.5	616.6	618.95	915	64,17,687.5	6,505
21-Aug-2025	622.3	624.65	606	612.7	1,344	85,62,964.75	8,201
22-Aug-2025	615	621	595.1	607.6	1,844	1,06,91,062.6	8,362
25-Aug-2025	614.1	614.1	595	599.15	1,731	93,59,335.3	9,831
26-Aug-2025	601.6	601.6	585	588.5	1,161	55,90,237.55	6,001
28-Aug-2025	594.8	594.8	575	576.55	1,714	1,19,25,723.5	12,189
29-Aug-2025	575.9	584.9	572.55	578.3	908	58,91,989.95	6,257
01-Sep-2025	582	610	578	605	2,677	1,99,05,145.55	14,797
02-Sep-2025	611	616	596.5	602.25	1,457	78,29,456.35	4,669
03-Sep-2025	600	618	596.25	613.4	1,176	79,86,821.8	7,379
04-Sep-2025	620	640	610	612.1	2,705	1,60,95,913.4	10,508
05-Sep-2025	612.1	627	612.1	622.2	1,141	1,07,14,086.5	11,974
08-Sep-2025	631.05	638	622	629.7	1,140	77,42,392.75	5,895
09-Sep-2025	636.5	636.5	617.5	622.35	937	1,02,78,423.5	12,518
10-Sep-2025	624.7	627.3	613.3	616.7	1,201	68,73,765.25	6,331
11-Sep-2025	619.15	624.3	607.5	609.8	1,080	54,32,888.85	5,511

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice