Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹536.5

(-2.76%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	580.8	587	573.7	578.95	889	48,97,353.8	5,341
08-Oct-2025	577.95	585.1	575.4	580.5	393	23,80,510.4	2,097
09-Oct-2025	578.85	582.25	572.05	575.6	386	26,17,577.5	2,972
10-Oct-2025	576.4	580.9	573.6	576.05	418	2,88,10,523.9	48,345
13-Oct-2025	577.75	581	570.05	572.85	406	24,76,493.15	2,844
14-Oct-2025	578.9	578.9	561	563.95	557	34,94,188.2	4,832
15-Oct-2025	564	569.95	556.1	562.4	719	45,57,964.95	5,304
16-Oct-2025	559.65	572.1	556	557.6	804	79,78,510.6	11,026
17-Oct-2025	560.5	561.35	543	544.85	590	53,54,546.85	7,002
20-Oct-2025	550.6	555.95	546.2	551.4	397	35,64,259.15	4,370
21-Oct-2025	554.05	567	551.5	563.15	224	45,03,952.8	6,544
23-Oct-2025	563.15	577	555	557.2	536	49,32,609.3	5,972
24-Oct-2025	560.2	563.95	553	554.85	366	33,92,757.6	4,136
27-Oct-2025	558.4	561.8	551.8	555.9	465	60,04,008.05	8,228
28-Oct-2025	555.9	564	551.1	554.5	632	60,84,942.3	6,670
29-Oct-2025	557.05	560.4	552.1	557.1	309	32,14,773.35	3,485
30-Oct-2025	557.75	563.6	552	557.3	590	47,95,337.85	4,330
31-Oct-2025	557	560.05	551	552.2	406	30,48,904.7	3,203
03-Nov-2025	550.2	556	545.5	552.3	484	29,19,228	3,784
04-Nov-2025	546.05	555	546.05	551.7	322	41,11,255.65	5,439
06-Nov-2025	557.55	557.55	535	536.5	888	73,64,630.8	8,432

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice